S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
331,84 29.07.24 |
330,96 329,71 |
+67,12 % 133,28 |
346,32 184,42 |
74,12 Mrd. | |
United Rentals US9113631090 |
744,81 29.07.24 |
753,42 752,21 |
+66,97 % 298,74 |
754,26 399,02 |
90,48 Mrd. | |
Broadcom Inc US11135F1012 |
150,2200 29.07.24 |
152,0200 151,6300 |
+66,95 % 60,24 |
182,8870 80,8360 |
928,83 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8100 29.07.24 |
259,5100 256,1600 |
+66,33 % 103,21 |
392,1500 144,0300 |
295,74 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,01 29.07.24 |
132,27 131,57 |
+64,96 % 52,38 |
137,76 79,23 |
39,63 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,85 29.07.24 |
83,68 82,68 |
+64,29 % 32,42 |
85,28 43,09 |
44,73 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,48 29.07.24 |
98,79 98,50 |
+64,27 % 38,92 |
100,94 57,23 |
28,24 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,97 29.07.24 |
150,48 149,83 |
+63,17 % 59,22 |
154,94 90,45 |
24,64 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3800 29.07.24 |
104,0800 103,6800 |
+62,93 % 39,93 |
109,5300 62,7200 |
54,08 Mrd. | |
NetApp Inc US64110D1046 |
124,9900 29.07.24 |
126,9400 126,1500 |
+61,82 % 47,75 |
134,6200 71,1800 |
46,23 Mrd. | |
Western Digital Corporation US9581021055 |
66,4300 29.07.24 |
69,0000 68,2600 |
+58,05 % 24,40 |
80,2400 38,2600 |
82,16 Mrd. | |
Universal Health Services US9139031002 |
217,43 29.07.24 |
215,65 213,69 |
+56,72 % 78,69 |
213,69 122,21 |
23,88 Mrd. | |
PulteGroup Inc US7458671010 |
132,91 29.07.24 |
130,50 129,99 |
+56,70 % 48,09 |
129,99 69,65 |
49,25 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,74 29.07.24 |
98,73 98,70 |
+53,80 % 34,54 |
100,34 59,31 |
52,03 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,09 29.07.24 |
109,50 109,63 |
+52,39 % 37,85 |
109,63 69,51 |
34,78 Mrd. |