S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
163,53 08.07.24 |
160,80 160,50 |
+89,38 % 77,18 |
168,86 84,61 |
169,01 Mrd. | |
Meta Platforms US30303M1027 |
529,3200 08.07.24 |
542,3500 539,9100 |
+82,19 % 238,79 |
539,9100 283,2500 |
1757,47 Mrd. | |
Deckers Outdoor US2435371073 |
952,70 08.07.24 |
944,47 939,32 |
+80,72 % 425,52 |
1.093,92 484,58 |
71,39 Mrd. | |
QUALCOMM Inc US7475251036 |
207,8900 08.07.24 |
207,2400 205,7500 |
+79,31 % 91,95 |
227,0900 104,7800 |
331,98 Mrd. | |
Lam Research Corporation US5128071082 |
1.101,6100 08.07.24 |
1.088,3900 1.087,8000 |
+78,29 % 483,74 |
1.101,6100 583,3400 |
205,92 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+77,62 % 22,51 |
54,74 28,77 |
28,59 Mrd. | |
Applied Materials Inc US0382221051 |
246,2900 08.07.24 |
243,1100 242,5900 |
+76,46 % 106,72 |
247,8300 130,1100 |
245,90 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,52 08.07.24 |
333,60 331,68 |
+76,29 % 144,33 |
345,38 184,42 |
71,06 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4300 08.07.24 |
102,8300 102,0400 |
+71,58 % 43,15 |
105,9900 57,9700 |
52,08 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,55 08.07.24 |
131,98 132,49 |
+71,47 % 55,25 |
133,60 77,02 |
38,86 Mrd. | |
NetApp Inc US64110D1046 |
130,1200 08.07.24 |
129,7300 129,0900 |
+70,65 % 53,87 |
130,2600 71,1800 |
46,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
880,8400 08.07.24 |
886,7900 885,6700 |
+67,76 % 355,79 |
885,6700 527,0100 |
320,54 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,25 08.07.24 |
71,31 71,06 |
+66,05 % 28,34 |
81,39 40,62 |
330,71 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
851,8200 08.07.24 |
843,9100 841,6500 |
+65,76 % 337,92 |
852,5600 399,7300 |
79,58 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,56 08.07.24 |
146,00 145,51 |
+65,33 % 57,52 |
151,15 88,03 |
23,84 Mrd. |