S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
136,10 01.08.24 |
135,35 135,28 |
+67,67 % 54,93 |
137,76 79,23 |
40,28 Mrd. | |
Deckers Outdoor US2435371073 |
906,21 01.08.24 |
922,77 922,63 |
+67,53 % 365,29 |
1.093,92 484,58 |
75,03 Mrd. | |
Allstate Corporation US0200021014 |
177,38 01.08.24 |
174,50 171,12 |
+66,54 % 70,87 |
177,38 105,07 |
58,03 Mrd. | |
Broadcom Inc US11135F1012 |
147,0200 01.08.24 |
157,5000 160,6800 |
+64,77 % 57,79 |
182,8870 80,8360 |
945,92 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,33 01.08.24 |
338,77 334,28 |
+62,55 % 128,27 |
346,32 184,42 |
75,74 Mrd. | |
Garmin Ltd CH0114405324 |
171,06 01.08.24 |
171,93 171,25 |
+58,79 % 63,33 |
179,34 99,71 |
27,17 Mrd. | |
Meta Platforms US30303M1027 |
497,7400 01.08.24 |
521,0000 474,8300 |
+58,36 % 183,43 |
539,9100 283,2500 |
1742,35 Mrd. | |
Universal Health Services US9139031002 |
215,82 01.08.24 |
215,11 213,76 |
+58,01 % 79,23 |
217,43 122,21 |
24,52 Mrd. | |
NetApp Inc US64110D1046 |
122,5100 01.08.24 |
126,4300 126,9800 |
+56,14 % 44,05 |
134,6200 71,1800 |
46,65 Mrd. | |
PulteGroup Inc US7458671010 |
129,28 01.08.24 |
132,94 132,00 |
+54,72 % 45,72 |
133,18 69,65 |
50,17 Mrd. | |
United Rentals US9113631090 |
716,49 01.08.24 |
756,63 757,10 |
+53,04 % 248,33 |
757,10 399,02 |
91,53 Mrd. | |
Cintas Corporation US1729081059 |
761,9100 01.08.24 |
760,9000 763,9400 |
+52,52 % 262,35 |
772,0500 478,8700 |
57,10 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0100 01.08.24 |
102,0300 102,1700 |
+52,30 % 34,00 |
109,5300 62,7200 |
54,93 Mrd. | |
McKesson Corporation US58155Q1031 |
629,09 01.08.24 |
621,00 617,02 |
+52,30 % 216,02 |
629,09 407,13 |
93,74 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,62 01.08.24 |
111,95 110,92 |
+51,85 % 37,43 |
111,78 69,51 |
35,28 Mrd. |