S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
215,00 21:43 |
213,09 212,77 |
+70,32 % 88,77 |
224,53 125,03 |
112,13 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,94 21:43 |
326,95 322,22 |
+69,83 % 135,66 |
346,32 184,42 |
74,40 Mrd. | |
United Rentals US9113631090 |
753,92 21:43 |
763,59 754,26 |
+69,42 % 308,92 |
754,26 399,02 |
91,14 Mrd. | |
Broadcom Inc US11135F1012 |
150,9100 21:43 |
153,5000 149,2600 |
+68,98 % 61,60 |
182,8870 80,8360 |
931,09 Mrd. | |
Garmin Ltd CH0114405324 |
177,05 21:44 |
174,54 173,40 |
+67,63 % 71,43 |
173,74 99,71 |
26,62 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,8500 21:43 |
259,9500 254,1500 |
+66,11 % 102,22 |
392,1500 144,0300 |
294,44 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,65 21:43 |
82,81 82,34 |
+63,73 % 32,17 |
85,28 43,09 |
44,80 Mrd. | |
Micron Technology Inc US5951121038 |
109,1500 21:44 |
110,0000 107,4500 |
+61,99 % 41,77 |
153,4500 63,4100 |
449,31 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,74 21:44 |
132,36 131,98 |
+61,88 % 50,36 |
137,76 79,23 |
39,70 Mrd. | |
Deckers Outdoor US2435371073 |
896,23 21:43 |
959,81 841,50 |
+60,61 % 338,23 |
1.093,92 484,58 |
74,01 Mrd. | |
NetApp Inc US64110D1046 |
125,7700 21:44 |
126,9000 125,5600 |
+60,42 % 47,37 |
134,6200 71,1800 |
46,57 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,14 21:43 |
152,20 152,02 |
+60,27 % 56,46 |
154,94 90,45 |
24,75 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,62 21:44 |
97,55 96,90 |
+57,97 % 36,19 |
100,94 57,23 |
28,34 Mrd. | |
Meta Platforms US30303M1027 |
465,6430 21:44 |
464,1950 453,4100 |
+55,96 % 167,07 |
539,9100 283,2500 |
1754,69 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
818,6200 21:44 |
812,2000 789,9000 |
+54,81 % 289,82 |
889,4800 399,7300 |
82,24 Mrd. |