S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
286,3000 20:14 |
279,6400 292,3600 |
+58,30 % 105,44 |
327,6400 175,7300 |
32,54 Mrd. | |
Universal Health Services US9139031002 |
212,29 20:14 |
209,11 213,21 |
+58,00 % 77,93 |
217,43 122,21 |
24,28 Mrd. | |
Deckers Outdoor US2435371073 |
851,60 20:14 |
824,63 865,33 |
+54,14 % 299,13 |
1.093,92 484,58 |
74,72 Mrd. | |
Allstate Corporation US0200021014 |
169,04 20:15 |
176,85 176,82 |
+53,85 % 59,17 |
177,38 105,07 |
57,56 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
313,78 20:15 |
309,00 318,45 |
+53,67 % 109,59 |
346,32 184,42 |
75,41 Mrd. | |
Targa Resources Corporation US87612G1013 |
126,35 20:15 |
126,19 130,58 |
+53,21 % 43,88 |
137,76 79,23 |
39,89 Mrd. | |
Garmin Ltd CH0114405324 |
161,94 20:14 |
163,64 168,52 |
+52,59 % 55,81 |
179,34 99,71 |
26,96 Mrd. | |
Meta Platforms US30303M1027 |
473,0503 20:15 |
451,3450 488,1400 |
+52,24 % 162,32 |
539,9100 283,2500 |
1737,41 Mrd. | |
Cintas Corporation US1729081059 |
738,0350 20:14 |
764,9400 756,7600 |
+50,59 % 247,95 |
772,0500 478,8700 |
56,98 Mrd. | |
Tyler Technologies Corp US9022521051 |
567,22 20:15 |
560,57 575,81 |
+48,52 % 185,30 |
590,65 363,60 |
24,09 Mrd. | |
NetApp Inc US64110D1046 |
114,8050 20:16 |
113,8200 119,0500 |
+47,60 % 37,03 |
134,6200 71,1800 |
46,45 Mrd. | |
Leidos Holdings Inc US5253271028 |
142,40 20:16 |
143,36 145,39 |
+46,65 % 45,30 |
154,94 90,45 |
25,09 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
220,4850 20:15 |
201,5350 217,8900 |
+46,51 % 70,00 |
392,1500 144,0300 |
308,71 Mrd. | |
PulteGroup Inc US7458671010 |
123,48 20:15 |
119,08 127,67 |
+46,39 % 39,13 |
133,18 69,65 |
49,79 Mrd. | |
Motorola Solutions Inc US6200763075 |
405,16 20:14 |
400,01 410,30 |
+45,30 % 126,31 |
410,30 271,49 |
54,56 Mrd. |