S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
+83,41 % 207,90 |
1.188,0700 231,5400 |
1178,07 Mrd. | |
PulteGroup Inc US7458671010 |
139,54 13.09.24 |
137,00 135,30 |
+82,96 % 63,27 |
139,54 69,65 |
51,10 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+79,88 % 161,74 |
364,23 184,42 |
80,35 Mrd. | |
Deckers Outdoor US2435371073 |
935,07 13.09.24 |
924,71 919,13 |
+78,83 % 412,19 |
1.093,92 484,58 |
77,26 Mrd. | |
Constellation Energy Corporation US21037T1097 |
195,9800 13.09.24 |
191,4500 189,9300 |
+78,28 % 86,05 |
231,2700 104,7300 |
107,82 Mrd. | |
Netflix Inc US64110L1061 |
697,0600 13.09.24 |
680,0100 686,8000 |
+75,61 % 300,12 |
701,3500 346,1900 |
552,73 Mrd. | |
Targa Resources Corporation US87612G1013 |
148,19 13.09.24 |
147,21 146,72 |
+75,04 % 63,53 |
149,88 79,23 |
44,08 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 13.09.24 |
520,3400 525,6000 |
+74,69 % 224,31 |
539,9100 288,3500 |
1768,54 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+73,36 % 82,43 |
194,80 100,66 |
92,39 Mrd. | |
Allstate Corporation US0200021014 |
188,30 13.09.24 |
187,50 186,10 |
+73,10 % 79,52 |
189,87 108,78 |
61,12 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+72,41 % 70,54 |
172,08 80,04 |
84,36 Mrd. | |
ResMed Inc US7611521078 |
248,93 13.09.24 |
249,84 250,71 |
+71,22 % 103,54 |
252,92 134,65 |
51,82 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
+67,22 % 62,93 |
162,70 76,56 |
20,99 Mrd. | |
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+66,34 % 65,23 |
163,56 73,20 |
27,85 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
489,8600 13.09.24 |
490,2800 494,0100 |
+65,75 % 194,32 |
494,0100 258,4900 |
148,71 Mrd. |