S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
379,6100 13.09.24 |
382,9800 384,5100 |
+78,63 % 167,10 |
384,5100 189,6100 |
35,75 Mrd. | |
PulteGroup Inc US7458671010 |
139,54 13.09.24 |
137,00 135,30 |
+77,58 % 60,96 |
139,54 69,65 |
51,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
195,9800 13.09.24 |
191,4500 189,9300 |
+74,27 % 83,52 |
231,2700 104,7300 |
108,08 Mrd. | |
Deckers Outdoor US2435371073 |
935,07 13.09.24 |
924,71 919,13 |
+74,16 % 398,16 |
1.093,92 484,58 |
77,39 Mrd. | |
Netflix Inc US64110L1061 |
697,0600 13.09.24 |
680,0100 686,8000 |
+74,05 % 296,57 |
701,3500 346,1900 |
557,02 Mrd. | |
Targa Resources Corporation US87612G1013 |
148,19 13.09.24 |
147,21 146,72 |
+72,84 % 62,45 |
149,88 79,23 |
44,21 Mrd. | |
Allstate Corporation US0200021014 |
188,30 13.09.24 |
187,50 186,10 |
+70,33 % 77,75 |
189,87 108,78 |
61,40 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+69,10 % 79,60 |
194,80 100,66 |
92,71 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
+68,84 % 186,39 |
1.188,0700 231,5400 |
1178,72 Mrd. | |
ResMed Inc US7611521078 |
248,93 13.09.24 |
249,84 250,71 |
+68,61 % 101,29 |
252,92 134,65 |
52,15 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+68,35 % 68,19 |
172,08 80,04 |
84,77 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 13.09.24 |
520,3400 525,6000 |
+68,30 % 212,90 |
539,9100 288,3500 |
1774,57 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
+66,92 % 62,76 |
162,70 76,56 |
21,06 Mrd. | |
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+66,24 % 65,17 |
163,56 73,20 |
28,03 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,50 13.09.24 |
154,00 154,09 |
+63,46 % 60,37 |
158,51 90,45 |
26,41 Mrd. |