S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
291,1200 18:17 |
294,1000 299,6300 |
+63,53 % 113,10 |
327,6400 175,7300 |
32,63 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,87 18:17 |
134,82 136,10 |
+61,23 % 49,70 |
137,76 79,23 |
40,28 Mrd. | |
Broadcom Inc US11135F1012 |
143,8300 18:18 |
141,9250 147,0200 |
+61,19 % 54,60 |
182,8870 80,8360 |
945,92 Mrd. | |
Deckers Outdoor US2435371073 |
867,40 18:15 |
882,91 906,21 |
+60,36 % 326,48 |
1.093,92 484,58 |
75,03 Mrd. | |
Universal Health Services US9139031002 |
213,00 18:16 |
214,34 215,82 |
+55,94 % 76,41 |
217,43 122,21 |
24,52 Mrd. | |
Meta Platforms US30303M1027 |
488,7046 18:18 |
489,0000 497,7400 |
+55,48 % 174,39 |
539,9100 283,2500 |
1742,35 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,73 18:17 |
325,18 333,33 |
+55,43 % 113,67 |
346,32 184,42 |
75,74 Mrd. | |
Garmin Ltd CH0114405324 |
167,01 18:16 |
169,33 171,06 |
+55,03 % 59,28 |
179,34 99,71 |
27,17 Mrd. | |
PulteGroup Inc US7458671010 |
127,22 18:18 |
126,29 129,28 |
+52,25 % 43,66 |
133,18 69,65 |
50,17 Mrd. | |
NetApp Inc US64110D1046 |
119,2500 18:18 |
120,2050 122,5100 |
+51,99 % 40,79 |
134,6200 71,1800 |
46,65 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
804,4800 18:18 |
788,5500 784,9500 |
+51,67 % 274,05 |
889,4800 399,7300 |
82,68 Mrd. | |
McKesson Corporation US58155Q1031 |
626,40 18:17 |
630,84 629,09 |
+51,65 % 213,33 |
629,09 407,13 |
93,74 Mrd. | |
Cintas Corporation US1729081059 |
750,0150 18:17 |
756,2200 761,9100 |
+50,14 % 250,46 |
772,0500 478,8700 |
57,10 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,88 18:18 |
108,86 109,62 |
+49,44 % 35,69 |
111,78 69,51 |
35,28 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,4400 18:18 |
1.099,7700 1.093,1400 |
+48,81 % 357,32 |
1.100,0500 732,1200 |
110,11 Mrd. |