S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
291,4600 20:31 |
294,1000 299,6300 |
+63,72 % 113,44 |
327,6400 175,7300 |
32,63 Mrd. | |
Broadcom Inc US11135F1012 |
144,0876 20:32 |
141,9250 147,0200 |
+61,48 % 54,86 |
182,8870 80,8360 |
945,92 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,16 20:31 |
134,82 136,10 |
+60,35 % 48,99 |
137,76 79,23 |
40,28 Mrd. | |
Deckers Outdoor US2435371073 |
866,37 20:31 |
882,91 906,21 |
+60,17 % 325,45 |
1.093,92 484,58 |
75,03 Mrd. | |
Universal Health Services US9139031002 |
213,49 20:29 |
214,34 215,82 |
+56,30 % 76,90 |
217,43 122,21 |
24,52 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,81 20:32 |
325,18 333,33 |
+55,47 % 113,75 |
346,32 184,42 |
75,74 Mrd. | |
Meta Platforms US30303M1027 |
488,6050 20:31 |
489,0000 497,7400 |
+55,45 % 174,30 |
539,9100 283,2500 |
1742,35 Mrd. | |
Garmin Ltd CH0114405324 |
166,40 20:30 |
169,33 171,06 |
+54,46 % 58,67 |
179,34 99,71 |
27,17 Mrd. | |
PulteGroup Inc US7458671010 |
127,59 20:31 |
126,29 129,28 |
+52,69 % 44,03 |
133,18 69,65 |
50,17 Mrd. | |
McKesson Corporation US58155Q1031 |
628,86 20:30 |
630,84 629,09 |
+52,24 % 215,79 |
629,09 407,13 |
93,74 Mrd. | |
NetApp Inc US64110D1046 |
119,0300 20:30 |
120,2050 122,5100 |
+51,71 % 40,57 |
134,6200 71,1800 |
46,65 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
800,6300 20:31 |
788,5500 784,9500 |
+50,94 % 270,20 |
889,4800 399,7300 |
82,68 Mrd. | |
Cintas Corporation US1729081059 |
752,6850 20:31 |
756,2200 761,9100 |
+50,67 % 253,13 |
772,0500 478,8700 |
57,10 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 20:32 |
108,86 109,62 |
+49,88 % 36,01 |
111,78 69,51 |
35,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
820,7000 20:32 |
816,2000 816,8900 |
+48,58 % 268,35 |
886,8500 531,7100 |
336,35 Mrd. |