S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
289,4500 16:19 |
294,1000 299,6300 |
+62,59 % 111,43 |
327,6400 175,7300 |
32,63 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,63 16:19 |
134,82 136,10 |
+62,17 % 50,46 |
137,76 79,23 |
40,28 Mrd. | |
Deckers Outdoor US2435371073 |
861,55 16:18 |
882,91 906,21 |
+59,27 % 320,63 |
1.093,92 484,58 |
75,03 Mrd. | |
Broadcom Inc US11135F1012 |
140,9600 16:19 |
141,9250 147,0200 |
+57,97 % 51,73 |
182,8870 80,8360 |
945,92 Mrd. | |
Universal Health Services US9139031002 |
213,64 16:19 |
214,34 215,82 |
+56,41 % 77,05 |
217,43 122,21 |
24,52 Mrd. | |
Garmin Ltd CH0114405324 |
167,48 16:19 |
169,33 171,06 |
+55,46 % 59,75 |
179,34 99,71 |
27,17 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,39 16:19 |
325,18 333,33 |
+55,27 % 113,33 |
346,32 184,42 |
75,74 Mrd. | |
Meta Platforms US30303M1027 |
480,2650 16:20 |
489,0000 497,7400 |
+52,80 % 165,96 |
539,9100 283,2500 |
1742,35 Mrd. | |
McKesson Corporation US58155Q1031 |
626,77 16:19 |
630,84 629,09 |
+51,73 % 213,70 |
629,09 407,13 |
93,74 Mrd. | |
PulteGroup Inc US7458671010 |
126,55 16:19 |
126,29 129,28 |
+51,45 % 42,99 |
133,18 69,65 |
50,17 Mrd. | |
NetApp Inc US64110D1046 |
118,4600 16:19 |
120,2050 122,5100 |
+50,98 % 40,00 |
134,6200 71,1800 |
46,65 Mrd. | |
Cintas Corporation US1729081059 |
750,4300 16:19 |
756,2200 761,9100 |
+50,22 % 250,87 |
772,0500 478,8700 |
57,10 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,35 16:19 |
108,86 109,62 |
+50,09 % 36,16 |
111,78 69,51 |
35,28 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,7800 16:19 |
1.099,7700 1.093,1400 |
+48,85 % 357,66 |
1.100,0500 732,1200 |
110,11 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
814,1700 16:19 |
816,2000 816,8900 |
+47,40 % 261,82 |
886,8500 531,7100 |
336,35 Mrd. |