S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
131,72 16:15 |
134,82 136,10 |
+62,28 % 50,55 |
137,76 79,23 |
40,28 Mrd. | |
Axon Enterprise US05464C1018 |
288,0600 16:15 |
294,1000 299,6300 |
+61,81 % 110,04 |
327,6400 175,7300 |
32,63 Mrd. | |
Deckers Outdoor US2435371073 |
857,18 16:14 |
882,91 906,21 |
+58,47 % 316,26 |
1.093,92 484,58 |
75,03 Mrd. | |
Broadcom Inc US11135F1012 |
140,1400 16:14 |
141,9250 147,0200 |
+57,05 % 50,91 |
182,8870 80,8360 |
945,92 Mrd. | |
Universal Health Services US9139031002 |
213,37 16:13 |
214,34 215,82 |
+56,21 % 76,78 |
217,43 122,21 |
24,52 Mrd. | |
Garmin Ltd CH0114405324 |
168,21 16:13 |
169,33 171,06 |
+56,14 % 60,48 |
179,34 99,71 |
27,17 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
317,97 16:14 |
325,18 333,33 |
+55,06 % 112,91 |
346,32 184,42 |
75,74 Mrd. | |
Meta Platforms US30303M1027 |
479,1100 16:14 |
489,0000 497,7400 |
+52,43 % 164,80 |
539,9100 283,2500 |
1742,35 Mrd. | |
McKesson Corporation US58155Q1031 |
629,10 16:13 |
630,84 629,09 |
+52,30 % 216,03 |
629,09 407,13 |
93,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.107,3200 16:14 |
1.099,7700 1.093,1400 |
+51,25 % 375,20 |
1.100,0500 732,1200 |
110,11 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,08 16:14 |
108,86 109,62 |
+51,10 % 36,89 |
111,78 69,51 |
35,28 Mrd. | |
PulteGroup Inc US7458671010 |
126,07 16:13 |
126,29 129,28 |
+50,87 % 42,51 |
133,18 69,65 |
50,17 Mrd. | |
NetApp Inc US64110D1046 |
117,9650 16:15 |
120,2050 122,5100 |
+50,35 % 39,51 |
134,6200 71,1800 |
46,65 Mrd. | |
Cintas Corporation US1729081059 |
750,8400 16:14 |
756,2200 761,9100 |
+50,30 % 251,28 |
772,0500 478,8700 |
57,10 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,0000 16:14 |
816,2000 816,8900 |
+47,73 % 263,65 |
886,8500 531,7100 |
336,35 Mrd. |