S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
160,61 20:17 |
161,88 161,92 |
+81,09 % 71,92 |
168,86 84,61 |
170,27 Mrd. | |
Applied Materials Inc US0382221051 |
248,1800 20:18 |
241,6100 241,2600 |
+78,69 % 109,29 |
254,9700 130,1100 |
247,62 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,94 20:15 |
344,56 344,56 |
+77,88 % 151,46 |
345,38 184,42 |
71,67 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,6800 20:17 |
106,4300 106,1100 |
+76,37 % 47,06 |
106,7300 57,9700 |
52,47 Mrd. | |
Lam Research Corporation US5128071082 |
1.092,8700 20:16 |
1.056,9900 1.059,9400 |
+75,53 % 470,27 |
1.127,3000 583,3400 |
207,37 Mrd. | |
QUALCOMM Inc US7475251036 |
205,4500 20:18 |
201,6600 199,8500 |
+73,11 % 86,77 |
227,0900 104,7800 |
334,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,16 20:16 |
134,36 133,61 |
+71,05 % 56,14 |
133,61 77,70 |
38,95 Mrd. | |
NetApp Inc US64110D1046 |
131,0850 20:17 |
131,8700 131,4600 |
+69,47 % 53,74 |
134,6200 71,1800 |
46,87 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,66 20:17 |
148,95 148,95 |
+69,03 % 61,53 |
151,15 89,13 |
24,05 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,37 20:16 |
164,00 163,18 |
+67,53 % 67,06 |
163,18 80,04 |
80,86 Mrd. | |
Amphenol Corp US0320951017 |
70,55 20:18 |
69,53 69,53 |
+64,91 % 27,77 |
70,02 39,59 |
75,29 Mrd. | |
Eaton Corp New IE00B8KQN827 |
332,66 20:17 |
330,75 328,82 |
+64,75 % 130,74 |
340,89 193,99 |
131,57 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,94 20:17 |
46,91 46,87 |
+64,67 % 19,22 |
54,74 29,41 |
33,21 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,97 20:16 |
72,11 73,53 |
+63,90 % 28,45 |
81,39 40,62 |
332,21 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,89 20:18 |
94,75 94,52 |
+63,25 % 37,54 |
95,15 57,23 |
27,66 Mrd. |