S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
12,1150 18:47 |
11,8600 11,8400 |
+2,32 % 0,28 |
12,1600 11,7850 |
2,96 Mio. | |
Progressive Corporation US7433151039 |
226,44 18:48 |
223,31 221,35 |
+2,30 % 5,09 |
229,00 223,31 |
1,51 Mio. | |
Henry Schein Inc US8064071025 |
72,7950 18:48 |
70,7000 71,2200 |
+2,21 % 1,58 |
73,3600 70,7000 |
599,88 Tsd. | |
Williams Companies Inc US9694571004 |
43,55 18:48 |
42,49 42,65 |
+2,10 % 0,90 |
43,56 42,35 |
3,21 Mio. | |
Align Technology Inc US0162551016 |
255,7400 18:47 |
251,8900 250,5800 |
+2,06 % 5,16 |
263,2400 250,8900 |
441,22 Tsd. | |
Blackstone Inc US09260D1072 |
137,61 18:48 |
132,25 134,85 |
+2,05 % 2,76 |
140,43 131,82 |
3,03 Mio. | |
Omnicom Group Inc US6819191064 |
93,36 18:48 |
91,93 91,52 |
+2,01 % 1,84 |
94,41 91,42 |
928,56 Tsd. | |
Halliburton Co US4062161017 |
37,07 18:48 |
36,36 36,36 |
+1,95 % 0,71 |
37,07 36,30 |
5,10 Mio. | |
Meta Platforms US30303M1027 |
470,8900 18:48 |
475,0000 461,9900 |
+1,93 % 8,90 |
476,1100 464,5400 |
10,82 Mio. | |
First Solar Inc US3364331070 |
212,1600 18:48 |
213,6500 208,1700 |
+1,92 % 3,99 |
217,8000 209,7600 |
2,00 Mio. | |
Occidental Petroleum Corporation US6745991058 |
64,36 18:47 |
63,36 63,15 |
+1,92 % 1,21 |
64,76 63,11 |
4,71 Mio. | |
Marathon Oil Corp US5658491064 |
29,65 18:48 |
29,22 29,11 |
+1,86 % 0,54 |
29,74 29,08 |
2,19 Mio. | |
Aptiv PLC JE00B783TY65 |
73,75 18:48 |
72,74 72,41 |
+1,85 % 1,34 |
75,11 71,87 |
1,37 Mio. | |
Textron Inc US8832031012 |
93,77 18:47 |
91,51 92,07 |
+1,85 % 1,70 |
94,57 90,50 |
955,55 Tsd. | |
Discover Financial Services US2547091080 |
144,00 18:48 |
145,05 141,41 |
+1,83 % 2,59 |
147,61 142,86 |
1,40 Mio. |