S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,7950 17:16 |
99,9200 100,0000 |
+147,52 % 58,29 |
103,3600 36,8200 |
94,52 Mrd. | |
First Solar Inc US3364331070 |
223,2400 17:16 |
220,0500 216,7300 |
+145,80 % 132,42 |
300,7100 61,4000 |
254,25 Mrd. | |
Deckers Outdoor US2435371073 |
948,82 17:14 |
942,39 940,64 |
+141,66 % 556,19 |
1.093,92 226,79 |
145,74 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,6850 17:15 |
477,5200 473,7800 |
+133,21 % 267,15 |
485,5300 177,0100 |
324,65 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,2550 17:16 |
315,1100 316,7800 |
+129,99 % 179,32 |
326,5000 134,9500 |
241,51 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,06 17:16 |
78,50 78,07 |
+129,56 % 44,62 |
85,28 27,41 |
94,40 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
838,4100 17:15 |
833,6400 828,7500 |
+122,80 % 462,10 |
852,5600 309,2000 |
191,28 Mrd. | |
Synopsys Inc US8716071076 |
608,5800 17:14 |
609,0000 609,6600 |
+118,00 % 329,42 |
620,3100 260,8300 |
277,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,38 17:16 |
91,00 90,85 |
+115,99 % 49,61 |
90,85 42,24 |
68,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
857,4100 17:15 |
855,0000 859,3600 |
+114,92 % 458,47 |
870,7500 398,8600 |
872,65 Mrd. | |
Progressive Corporation US7433151039 |
209,92 17:16 |
210,91 211,12 |
+112,10 % 110,95 |
215,90 90,01 |
264,97 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,8700 17:15 |
206,0800 204,9000 |
+110,96 % 108,81 |
208,2600 67,8800 |
234,99 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,5143 17:16 |
128,7200 128,3000 |
+110,00 % 66,79 |
149,2600 52,4500 |
122,12 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,81 17:15 |
313,82 313,28 |
+109,91 % 166,41 |
340,89 125,04 |
276,76 Mrd. | |
Marathon Oil Corp US5658491064 |
28,73 17:16 |
28,60 28,58 |
+107,44 % 14,88 |
33,03 10,68 |
238,92 Mrd. |