S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
223,7100 19:10 |
224,7500 225,4600 |
+148,10 % 133,54 |
300,7100 61,4000 |
252,99 Mrd. | |
Deckers Outdoor US2435371073 |
932,52 19:06 |
975,70 967,95 |
+139,19 % 542,66 |
1.093,92 226,79 |
145,43 Mrd. | |
GE Aerospace US3696043013 |
158,21 19:09 |
160,67 158,97 |
+136,88 % 91,42 |
168,86 37,84 |
373,19 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,7600 19:11 |
467,9400 468,7200 |
+132,81 % 268,55 |
485,5300 177,0100 |
324,60 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,0400 19:10 |
307,7500 307,7500 |
+126,42 % 173,11 |
326,5000 134,9500 |
240,92 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,45 19:10 |
78,75 77,63 |
+123,71 % 42,83 |
85,28 27,41 |
94,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
816,4400 19:07 |
807,8800 821,6800 |
+120,55 % 446,26 |
852,5600 309,2000 |
190,84 Mrd. | |
Synopsys Inc US8716071076 |
596,6000 19:10 |
594,7900 595,0600 |
+116,32 % 320,81 |
620,3100 260,8300 |
277,47 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,4800 19:10 |
853,5000 849,9900 |
+114,55 % 451,95 |
870,7500 394,5300 |
871,05 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1657 19:10 |
130,0200 129,5000 |
+112,06 % 68,26 |
149,2600 52,4500 |
122,00 Mrd. | |
Progressive Corporation US7433151039 |
209,52 19:10 |
209,27 207,71 |
+111,98 % 110,68 |
215,90 90,01 |
264,44 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,10 19:10 |
89,30 89,62 |
+109,06 % 46,48 |
89,62 42,24 |
68,17 Mrd. | |
Eaton Corp New IE00B8KQN827 |
312,14 19:10 |
316,45 313,55 |
+107,86 % 161,97 |
340,89 125,04 |
276,03 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,2450 19:10 |
201,8200 200,1900 |
+104,06 % 103,65 |
208,2600 67,8800 |
235,10 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,40 19:11 |
158,35 156,76 |
+103,57 % 80,59 |
183,39 60,20 |
343,93 Mrd. |