S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
222,7100 01.07.24 |
224,7500 225,4600 |
+145,22 % 131,89 |
300,7100 61,4000 |
253,67 Mrd. | |
Deckers Outdoor US2435371073 |
946,30 01.07.24 |
975,70 967,95 |
+141,02 % 553,67 |
1.093,92 226,79 |
145,59 Mrd. | |
GE Aerospace US3696043013 |
158,97 01.07.24 |
160,67 158,97 |
+140,14 % 92,77 |
168,86 37,84 |
373,50 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 01.07.24 |
467,9400 468,7200 |
+134,99 % 270,71 |
485,5300 177,0100 |
324,53 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,9200 01.07.24 |
307,7500 307,7500 |
+125,40 % 172,98 |
326,5000 134,9500 |
241,19 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,30 01.07.24 |
78,75 77,63 |
+124,45 % 42,86 |
85,28 27,41 |
94,27 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
819,4000 01.07.24 |
807,8800 821,6800 |
+117,75 % 443,09 |
852,5600 309,2000 |
191,15 Mrd. | |
Synopsys Inc US8716071076 |
601,7500 01.07.24 |
594,7900 595,0600 |
+115,56 % 322,59 |
620,3100 260,8300 |
277,33 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1500 01.07.24 |
130,0200 129,5000 |
+112,70 % 68,43 |
149,2600 52,4500 |
122,05 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,6700 01.07.24 |
853,5000 849,9900 |
+111,98 % 446,73 |
870,7500 398,8600 |
872,13 Mrd. | |
Progressive Corporation US7433151039 |
209,46 01.07.24 |
209,27 207,71 |
+111,64 % 110,49 |
215,90 90,01 |
264,68 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,69 01.07.24 |
89,30 89,62 |
+109,70 % 46,92 |
89,69 42,24 |
68,20 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,7100 01.07.24 |
201,8200 200,1900 |
+107,74 % 105,65 |
208,2600 67,8800 |
234,80 Mrd. | |
Marathon Oil Corp US5658491064 |
28,71 01.07.24 |
28,85 28,67 |
+107,29 % 14,86 |
33,03 10,68 |
238,89 Mrd. | |
Eaton Corp New IE00B8KQN827 |
312,37 01.07.24 |
316,45 313,55 |
+106,32 % 160,97 |
340,89 125,04 |
276,30 Mrd. |