S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
161,92 11.07.24 |
165,19 165,70 |
+149,26 % 96,96 |
168,86 37,84 |
376,00 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1300 11.07.24 |
491,3300 491,6200 |
+148,12 % 293,79 |
492,1300 177,0100 |
325,59 Mrd. | |
First Solar Inc US3364331070 |
233,4500 11.07.24 |
236,0000 228,5700 |
+147,59 % 139,16 |
300,7100 61,4000 |
256,91 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,66 11.07.24 |
80,09 80,18 |
+135,19 % 45,79 |
85,28 27,41 |
95,06 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,1700 11.07.24 |
202,5100 202,3900 |
+130,62 % 117,34 |
208,2600 67,8800 |
235,04 Mrd. | |
Cadence Design Systems Inc US1273871087 |
314,0700 11.07.24 |
320,0000 319,8000 |
+128,03 % 176,34 |
326,5000 134,9500 |
242,84 Mrd. | |
Deckers Outdoor US2435371073 |
888,64 11.07.24 |
894,85 893,37 |
+125,58 % 494,70 |
1.093,92 226,79 |
147,08 Mrd. | |
Synopsys Inc US8716071076 |
608,7400 11.07.24 |
620,0000 619,5600 |
+118,53 % 330,18 |
621,3000 260,8300 |
279,06 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
830,9500 11.07.24 |
876,6500 860,8100 |
+114,74 % 444,00 |
860,8100 309,2000 |
192,47 Mrd. | |
Marathon Oil Corp US5658491064 |
28,61 11.07.24 |
28,20 28,16 |
+114,63 % 15,28 |
33,03 10,68 |
239,20 Mrd. | |
PulteGroup Inc US7458671010 |
113,84 11.07.24 |
110,98 107,15 |
+114,15 % 60,68 |
122,07 36,25 |
114,96 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
94,52 11.07.24 |
96,10 95,15 |
+112,40 % 50,02 |
95,15 42,24 |
68,92 Mrd. | |
Progressive Corporation US7433151039 |
211,82 11.07.24 |
208,29 209,99 |
+112,07 % 111,94 |
215,90 90,01 |
266,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
328,82 11.07.24 |
329,18 327,07 |
+112,05 % 173,75 |
340,89 125,04 |
278,68 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,5900 11.07.24 |
890,7600 884,3100 |
+107,56 % 438,71 |
886,8500 407,0600 |
881,31 Mrd. |