S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
+149,53 % 96,18 |
168,86 37,84 |
374,68 Mrd. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
+144,79 % 555,60 |
1.093,92 226,79 |
145,77 Mrd. | |
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
+143,37 % 130,85 |
300,7100 61,4000 |
255,58 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+138,49 % 275,58 |
485,5300 177,0100 |
325,00 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,80 05.07.24 |
79,46 79,33 |
+137,06 % 45,56 |
85,28 27,41 |
94,57 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+131,31 % 115,54 |
208,2600 67,8800 |
234,99 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+130,85 % 182,01 |
326,5000 134,9500 |
241,93 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+125,64 % 468,65 |
852,5600 309,2000 |
191,32 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+122,80 % 342,44 |
621,3000 260,8300 |
278,04 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+118,86 % 480,99 |
885,6700 404,6800 |
874,83 Mrd. | |
Marathon Oil Corp US5658491064 |
28,18 05.07.24 |
28,60 28,77 |
+117,61 % 15,23 |
33,03 10,68 |
238,89 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,60 05.07.24 |
92,17 91,78 |
+114,22 % 48,84 |
91,78 42,24 |
68,42 Mrd. | |
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
+112,07 % 111,07 |
215,90 90,01 |
265,34 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
+111,28 % 80,47 |
183,39 60,20 |
344,31 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+108,55 % 165,19 |
340,89 125,04 |
277,36 Mrd. |