S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
163,13 09.07.24 |
163,98 163,53 |
+150,16 % 97,92 |
168,86 37,84 |
373,99 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+145,25 % 287,83 |
485,5300 177,0100 |
324,37 Mrd. | |
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
+143,39 % 132,69 |
300,7100 61,4000 |
255,61 Mrd. | |
Deckers Outdoor US2435371073 |
939,05 09.07.24 |
949,71 952,70 |
+140,78 % 549,05 |
1.093,92 226,79 |
145,87 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,24 09.07.24 |
80,53 80,47 |
+136,35 % 46,29 |
85,28 27,41 |
94,49 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,2600 09.07.24 |
319,4400 317,3600 |
+127,62 % 176,76 |
326,5000 134,9500 |
241,76 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
+126,57 % 113,18 |
208,2600 67,8800 |
234,59 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,2000 09.07.24 |
864,5900 851,8200 |
+121,17 % 463,60 |
852,5600 309,2000 |
191,35 Mrd. | |
Synopsys Inc US8716071076 |
607,9400 09.07.24 |
616,4000 615,4900 |
+116,54 % 327,19 |
621,3000 260,8300 |
278,01 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 09.07.24 |
883,8500 880,8400 |
+115,06 % 474,48 |
886,8500 407,0600 |
874,66 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,13 09.07.24 |
92,88 92,87 |
+112,92 % 49,39 |
92,87 42,24 |
68,31 Mrd. | |
Marathon Oil Corp US5658491064 |
27,89 09.07.24 |
27,79 28,19 |
+110,33 % 14,63 |
33,03 10,68 |
238,73 Mrd. | |
Progressive Corporation US7433151039 |
209,49 09.07.24 |
209,96 209,71 |
+110,27 % 109,86 |
215,90 90,01 |
264,99 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,71 09.07.24 |
320,19 318,96 |
+107,55 % 165,15 |
340,89 125,04 |
277,32 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
+102,35 % 74,00 |
183,39 60,20 |
343,86 Mrd. |