S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
+147,15 % 58,14 |
103,3600 36,8200 |
94,52 Mrd. | |
GE Aerospace US3696043013 |
163,00 03.07.24 |
161,88 161,45 |
+146,22 % 96,80 |
168,86 37,84 |
374,08 Mrd. | |
Deckers Outdoor US2435371073 |
935,69 03.07.24 |
942,39 940,64 |
+138,31 % 543,06 |
1.093,92 226,79 |
145,74 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
+134,51 % 269,74 |
485,5300 177,0100 |
324,65 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,33 03.07.24 |
78,50 78,07 |
+130,34 % 44,89 |
85,28 27,41 |
94,40 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+128,70 % 177,53 |
326,5000 134,9500 |
241,51 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+123,01 % 462,91 |
852,5600 309,2000 |
191,28 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 03.07.24 |
609,0000 609,6600 |
+117,43 % 327,83 |
620,3100 260,8300 |
277,50 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+116,24 % 463,72 |
870,7500 398,8600 |
872,65 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 03.07.24 |
91,00 90,85 |
+114,59 % 49,01 |
90,85 42,24 |
68,28 Mrd. | |
Progressive Corporation US7433151039 |
210,27 03.07.24 |
210,91 211,12 |
+112,46 % 111,30 |
215,90 90,01 |
264,97 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 03.07.24 |
206,0800 204,9000 |
+111,02 % 108,87 |
208,2600 67,8800 |
234,99 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,42 03.07.24 |
313,82 313,28 |
+110,32 % 167,02 |
340,89 125,04 |
276,76 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,1300 03.07.24 |
128,7200 128,3000 |
+109,37 % 66,41 |
149,2600 52,4500 |
122,12 Mrd. | |
Marathon Oil Corp US5658491064 |
28,77 03.07.24 |
28,60 28,58 |
+107,73 % 14,92 |
33,03 10,68 |
238,92 Mrd. |