S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
161,11 19:05 |
158,82 158,97 |
+143,37 % 94,91 |
168,86 37,84 |
373,50 Mrd. | |
Deckers Outdoor US2435371073 |
938,13 19:05 |
943,61 946,30 |
+138,93 % 545,50 |
1.093,92 226,79 |
145,59 Mrd. | |
First Solar Inc US3364331070 |
215,7699 19:06 |
222,6500 222,7100 |
+137,58 % 124,95 |
300,7100 61,4000 |
253,67 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,4600 19:06 |
469,7600 471,2500 |
+136,09 % 272,92 |
485,5300 177,0100 |
324,53 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,26 19:07 |
77,06 77,30 |
+127,24 % 43,82 |
85,28 27,41 |
94,27 Mrd. | |
Cadence Design Systems Inc US1273871087 |
313,0100 19:05 |
314,0600 310,9200 |
+126,92 % 175,07 |
326,5000 134,9500 |
241,19 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,5100 19:04 |
818,9800 819,4000 |
+118,31 % 445,20 |
852,5600 309,2000 |
191,15 Mrd. | |
Synopsys Inc US8716071076 |
602,6500 19:03 |
601,4200 601,7500 |
+115,88 % 323,49 |
620,3100 260,8300 |
277,33 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
855,2550 19:06 |
845,6900 845,6700 |
+114,38 % 456,32 |
870,7500 398,8600 |
872,13 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
90,81 19:06 |
89,92 89,69 |
+112,32 % 48,04 |
89,69 42,24 |
68,20 Mrd. | |
Progressive Corporation US7433151039 |
209,57 19:06 |
208,06 209,46 |
+111,75 % 110,60 |
215,90 90,01 |
264,68 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,9950 19:05 |
128,9900 129,1500 |
+110,80 % 67,28 |
149,2600 52,4500 |
122,05 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,0450 19:06 |
205,4900 203,7100 |
+110,12 % 107,99 |
208,2600 67,8800 |
234,80 Mrd. | |
Marathon Oil Corp US5658491064 |
28,49 19:06 |
28,86 28,71 |
+105,70 % 14,64 |
33,03 10,68 |
238,89 Mrd. | |
Eaton Corp New IE00B8KQN827 |
310,23 19:06 |
309,45 312,37 |
+104,91 % 158,83 |
340,89 125,04 |
276,30 Mrd. |