S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
509,42 09.09.24 |
508,55 504,17 |
+151,28 % 306,69 |
630,38 198,21 |
265,61 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,1100 09.09.24 |
472,2300 468,0000 |
+149,83 % 282,54 |
505,7800 177,0100 |
331,62 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,2100 09.09.24 |
180,5200 179,7300 |
+138,82 % 104,17 |
210,9400 75,0400 |
237,70 Mrd. | |
Marathon Oil Corp US5658491064 |
26,63 09.09.24 |
26,73 26,72 |
+136,29 % 15,36 |
33,03 11,27 |
237,67 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
110,39 09.09.24 |
109,77 109,48 |
+134,77 % 63,37 |
114,84 42,24 |
73,78 Mrd. | |
WW Grainger Inc US3848021040 |
972,14 09.09.24 |
955,00 947,93 |
+134,12 % 556,91 |
1.029,55 393,06 |
135,59 Mrd. | |
Palo Alto Networks Inc US6974351057 |
344,0500 09.09.24 |
338,8400 335,8200 |
+119,65 % 187,42 |
376,9000 134,1900 |
737,03 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.302,77 09.09.24 |
1.310,64 1.294,17 |
+117,29 % 703,21 |
1.373,21 509,83 |
161,24 Mrd. | |
Quanta Services Inc US74762E1029 |
250,06 09.09.24 |
251,49 247,92 |
+115,94 % 134,26 |
283,43 96,89 |
131,07 Mrd. | |
Deckers Outdoor US2435371073 |
894,09 09.09.24 |
867,00 859,96 |
+114,98 % 478,19 |
1.093,92 226,79 |
154,78 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,80 09.09.24 |
112,50 111,77 |
+113,56 % 59,98 |
115,62 45,87 |
146,62 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 09.09.24 |
112,87 112,64 |
+113,06 % 61,03 |
122,20 53,64 |
1468,49 Mrd. | |
PG&E Corporation US69331C1080 |
19,81 09.09.24 |
20,06 20,08 |
+112,78 % 10,50 |
20,60 9,31 |
190,00 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,16 09.09.24 |
134,86 134,19 |
+111,58 % 70,75 |
183,39 62,97 |
349,27 Mrd. | |
D R Horton Inc US23331A1097 |
187,52 09.09.24 |
186,50 186,14 |
+109,31 % 97,93 |
191,79 60,56 |
234,12 Mrd. |