S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:15
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
233,2400 22:00 |
235,7000 233,4500 |
+147,36 % 138,95 |
300,7100 61,4000 |
256,91 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 22:00 |
496,0600 492,1300 |
+146,42 % 290,40 |
492,1300 177,0100 |
325,59 Mrd. | |
GE Aerospace US3696043013 |
158,94 22:00 |
161,88 161,92 |
+144,67 % 93,98 |
168,86 37,84 |
376,00 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,23 22:00 |
80,25 79,66 |
+133,92 % 45,36 |
85,28 27,41 |
95,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6700 22:00 |
313,0900 314,0700 |
+129,19 % 177,94 |
326,5000 134,9500 |
242,84 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 22:00 |
899,10 888,64 |
+127,97 % 504,12 |
1.093,92 226,79 |
147,08 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 22:00 |
207,3700 207,1700 |
+127,28 % 114,34 |
208,2600 67,8800 |
235,04 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 22:00 |
833,0800 830,9500 |
+121,13 % 468,72 |
860,8100 309,2000 |
192,47 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 22:00 |
606,8500 608,7400 |
+120,44 % 335,49 |
621,3000 260,8300 |
279,06 Mrd. | |
PulteGroup Inc US7458671010 |
116,33 22:00 |
114,98 113,84 |
+118,83 % 63,17 |
122,07 36,25 |
114,96 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 22:00 |
94,75 94,52 |
+115,48 % 51,39 |
95,15 42,24 |
68,92 Mrd. | |
Progressive Corporation US7433151039 |
213,30 22:00 |
212,43 211,82 |
+113,56 % 113,42 |
215,90 90,01 |
266,44 Mrd. | |
Marathon Oil Corp US5658491064 |
28,45 22:00 |
28,66 28,61 |
+113,43 % 15,12 |
33,03 10,68 |
239,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,62 22:00 |
330,75 328,82 |
+113,21 % 175,55 |
340,89 125,04 |
278,68 Mrd. | |
United Rentals US9113631090 |
679,56 22:00 |
672,70 666,29 |
+111,31 % 357,97 |
721,11 235,84 |
218,57 Mrd. |