S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
165,45 16:10 |
163,15 163,13 |
+153,72 % 100,24 |
168,86 37,84 |
374,61 Mrd. | |
First Solar Inc US3364331070 |
228,3750 16:10 |
226,8700 225,2300 |
+146,79 % 135,84 |
300,7100 61,4000 |
255,96 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8500 16:09 |
487,3400 485,9900 |
+146,69 % 290,69 |
485,9900 177,0100 |
324,73 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,56 16:10 |
80,54 80,24 |
+137,29 % 46,61 |
85,28 27,41 |
94,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,2200 16:09 |
315,2100 315,2600 |
+129,04 % 178,72 |
326,5000 134,9500 |
242,02 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,0300 16:10 |
202,0700 202,6000 |
+125,93 % 112,61 |
208,2600 67,8800 |
234,59 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
859,2750 16:10 |
852,2200 846,2000 |
+124,59 % 476,68 |
852,5600 309,2000 |
191,57 Mrd. | |
Deckers Outdoor US2435371073 |
868,60 16:10 |
925,00 939,05 |
+122,72 % 478,60 |
1.093,92 226,79 |
146,08 Mrd. | |
Synopsys Inc US8716071076 |
615,9000 16:09 |
609,1500 607,9400 |
+119,38 % 335,15 |
621,3000 260,8300 |
278,29 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
889,4100 16:08 |
887,4000 886,8500 |
+115,68 % 477,04 |
886,8500 407,0600 |
874,66 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,10 16:10 |
93,66 93,13 |
+112,85 % 49,36 |
93,13 42,24 |
68,51 Mrd. | |
Progressive Corporation US7433151039 |
210,22 16:10 |
209,50 209,49 |
+111,00 % 110,59 |
215,90 90,01 |
265,48 Mrd. | |
Marathon Oil Corp US5658491064 |
27,82 16:10 |
27,81 27,89 |
+109,80 % 14,56 |
33,03 10,68 |
238,88 Mrd. | |
Eaton Corp New IE00B8KQN827 |
320,68 16:10 |
318,75 318,71 |
+108,83 % 167,12 |
340,89 125,04 |
277,32 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,0200 16:10 |
124,8600 124,2500 |
+104,91 % 64,52 |
149,2600 52,4500 |
122,10 Mrd. |