S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
162,13 18:10 |
160,80 160,50 |
+154,24 % 98,36 |
168,86 37,84 |
374,19 Mrd. | |
First Solar Inc US3364331070 |
224,8250 18:09 |
227,9600 222,1200 |
+150,06 % 134,92 |
300,7100 61,4000 |
255,41 Mrd. | |
Deckers Outdoor US2435371073 |
943,63 18:10 |
944,47 939,32 |
+145,92 % 559,91 |
1.093,92 226,79 |
145,77 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,22 18:11 |
79,27 78,80 |
+143,53 % 47,28 |
85,28 27,41 |
94,47 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,7900 18:10 |
473,0000 474,5700 |
+142,13 % 281,05 |
485,5300 177,0100 |
324,54 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,9600 18:09 |
320,0000 321,1100 |
+131,56 % 180,65 |
326,5000 134,9500 |
241,75 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,2700 18:10 |
202,3700 203,5300 |
+128,22 % 113,08 |
208,2600 67,8800 |
234,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
842,6600 18:10 |
843,9100 841,6500 |
+125,91 % 469,66 |
852,5600 309,2000 |
191,32 Mrd. | |
Synopsys Inc US8716071076 |
612,7950 18:10 |
621,6500 621,3000 |
+119,75 % 333,94 |
621,3000 260,8300 |
278,04 Mrd. | |
Marathon Oil Corp US5658491064 |
27,96 18:10 |
28,11 28,18 |
+115,91 % 15,01 |
33,03 10,68 |
238,89 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
878,0000 18:10 |
886,7900 885,6700 |
+115,65 % 470,85 |
885,6700 407,0600 |
873,90 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,84 18:09 |
91,59 91,60 |
+115,49 % 49,22 |
91,78 42,24 |
68,33 Mrd. | |
Progressive Corporation US7433151039 |
210,47 18:09 |
211,17 210,18 |
+113,70 % 111,98 |
215,90 90,01 |
265,11 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,34 18:09 |
320,17 317,37 |
+112,09 % 168,77 |
340,89 125,04 |
277,15 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,93 18:10 |
152,00 152,78 |
+111,97 % 78,67 |
183,39 60,20 |
343,72 Mrd. |