S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
+150,70 % 96,48 |
168,86 37,84 |
374,50 Mrd. | |
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
+143,58 % 130,93 |
300,7100 61,4000 |
255,17 Mrd. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
+142,50 % 551,97 |
1.093,92 226,79 |
145,90 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+137,23 % 274,52 |
485,5300 177,0100 |
324,98 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,80 05.07.24 |
79,46 79,33 |
+135,15 % 45,29 |
85,28 27,41 |
94,53 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+131,56 % 182,44 |
326,5000 134,9500 |
241,73 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+123,24 % 112,36 |
208,2600 67,8800 |
235,14 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+122,46 % 342,01 |
620,3100 260,8300 |
277,80 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+122,05 % 486,81 |
870,7500 398,8600 |
873,35 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+119,49 % 458,19 |
852,5600 309,2000 |
191,54 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,60 05.07.24 |
92,17 91,78 |
+115,94 % 49,18 |
91,78 42,24 |
68,40 Mrd. | |
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
+114,78 % 112,32 |
215,90 90,01 |
265,24 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,4200 05.07.24 |
126,7100 127,1300 |
+113,71 % 66,20 |
149,2600 52,4500 |
122,21 Mrd. | |
Marathon Oil Corp US5658491064 |
28,18 05.07.24 |
28,60 28,77 |
+113,32 % 14,97 |
33,03 10,68 |
239,05 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+112,00 % 167,67 |
340,89 125,04 |
277,11 Mrd. |