S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
64,23 17:45 |
65,50 66,14 |
-2,89 % -1,91 |
66,12 63,45 |
2,15 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
417,00 17:44 |
426,87 429,25 |
-2,85 % -12,25 |
427,35 405,89 |
128,98 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
199,1500 17:45 |
204,3400 204,6800 |
-2,70 % -5,53 |
204,5000 198,8000 |
433,25 Tsd. | |
|
Ford Motor Company US3453708600 |
13,75 17:45 |
14,06 14,12 |
-2,62 % -0,37 |
14,07 13,57 |
38,91 Mio. | |
|
Tapestry Inc US8760301072 |
40,84 17:45 |
41,43 41,79 |
-2,27 % -0,95 |
41,72 40,64 |
469,92 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,98 17:45 |
45,00 46,01 |
-2,24 % -1,03 |
45,23 43,54 |
9,25 Mio. | |
|
Hess Corporation US42809H1077 |
146,88 17:45 |
149,90 150,22 |
-2,22 % -3,34 |
149,90 146,80 |
401,07 Tsd. | |
|
Masco Corp US5745991068 |
71,23 17:45 |
71,87 72,84 |
-2,22 % -1,62 |
72,37 70,97 |
1,01 Mio. | |
|
Cummins Inc US2310211063 |
286,13 17:44 |
288,41 292,25 |
-2,09 % -6,12 |
289,42 283,83 |
206,29 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0750 17:45 |
11,1300 11,3000 |
-1,99 % -0,23 |
11,1700 10,9800 |
4,57 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,0000 17:44 |
71,9500 72,4100 |
-1,95 % -1,41 |
72,2900 70,7800 |
1,63 Mio. | |
|
Mosaic Company US61945C1036 |
28,82 17:45 |
29,07 29,39 |
-1,94 % -0,57 |
29,15 28,66 |
662,11 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,47 17:45 |
125,89 126,92 |
-1,93 % -2,45 |
126,18 124,12 |
901,15 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,74 17:45 |
28,12 28,28 |
-1,91 % -0,54 |
28,17 27,69 |
1,12 Mio. | |
|
Chevron Corporation US1667641005 |
154,01 17:45 |
156,35 156,99 |
-1,90 % -2,98 |
156,60 153,92 |
1,98 Mio. |