S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,3500 16:23 |
35,0400 34,8500 |
-3,67 % -1,31 |
35,6800 34,8500 |
854,70 Mio. | |
Martin Marietta Materials Inc US5732841060 |
532,55 16:22 |
532,50 533,55 |
-3,59 % -19,81 |
552,36 533,55 |
1,73 Mrd. | |
Dollar Tree Inc US2567461080 |
93,2800 16:23 |
95,0600 95,0500 |
-3,34 % -3,22 |
96,5800 94,9300 |
982,78 Mio. | |
Steel Dynamics Inc US8581191009 |
117,6500 16:22 |
118,8300 119,4300 |
-3,10 % -3,76 |
122,3800 119,1200 |
613,85 Mio. | |
Emerson Electric Co US2910111044 |
103,13 16:22 |
103,81 103,69 |
-3,06 % -3,26 |
107,78 99,54 |
2,29 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,6400 16:22 |
213,8600 212,9100 |
-2,93 % -6,47 |
221,1100 212,9100 |
1,13 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,26 16:22 |
30,53 30,68 |
-2,79 % -0,87 |
31,64 30,68 |
687,10 Mio. | |
Gilead Sciences Inc US3755581036 |
72,7800 16:23 |
73,3400 73,6600 |
-2,74 % -2,05 |
75,5900 73,6600 |
2,55 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,95 16:22 |
39,01 38,96 |
-2,72 % -1,09 |
40,33 38,96 |
714,56 Mio. | |
BorgWarner Inc US0997241064 |
31,50 16:22 |
31,86 31,79 |
-2,69 % -0,87 |
32,37 31,65 |
468,67 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,1600 16:22 |
466,9600 468,4500 |
-2,67 % -12,75 |
476,9100 465,8900 |
3,70 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
320,02 16:18 |
325,06 325,29 |
-2,63 % -8,66 |
328,68 318,69 |
344,97 Mio. | |
JM Smucker Company US8326964058 |
117,72 16:22 |
118,33 118,46 |
-2,61 % -3,16 |
120,88 118,15 |
593,34 Mio. | |
Paramount Global US92556H2067 |
10,2638 16:22 |
10,2900 10,3000 |
-2,53 % -0,27 |
10,5300 10,2100 |
600,54 Mio. | |
Intel Corporation US4581401001 |
19,6201 16:23 |
19,8700 19,7100 |
-2,44 % -0,49 |
20,4900 18,9900 |
10,43 Mrd. |