S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
117,1400 17:21 |
118,8300 119,4300 |
-1,92 % -2,29 |
119,6700 116,9200 |
211,01 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,75 17:20 |
146,14 146,45 |
-1,84 % -2,70 |
146,14 143,53 |
95,37 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,37 17:21 |
101,83 102,25 |
-1,84 % -1,88 |
101,87 100,35 |
185,20 Tsd. | |
|
Cigna Group US1255231003 |
329,97 17:21 |
330,96 336,14 |
-1,84 % -6,18 |
331,78 328,57 |
518,52 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
357,7800 17:21 |
364,4100 364,4100 |
-1,82 % -6,63 |
365,4750 353,2850 |
155,32 Tsd. | |
|
Vistra Corp US92840M1027 |
77,22 17:21 |
78,99 78,64 |
-1,81 % -1,43 |
79,00 75,09 |
1,72 Mio. | |
|
Prologis US74340W1036 |
119,73 17:21 |
120,68 121,90 |
-1,78 % -2,17 |
120,89 119,40 |
627,67 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,77 17:21 |
22,20 22,16 |
-1,76 % -0,39 |
22,23 21,75 |
405,59 Tsd. | |
|
Lowes Companies Inc US5486611073 |
231,73 17:21 |
234,75 235,83 |
-1,74 % -4,10 |
234,75 229,38 |
708,73 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,88 17:20 |
16,26 16,16 |
-1,73 % -0,28 |
16,29 15,86 |
1,63 Mio. | |
|
BXP Inc US1011211018 |
67,50 17:20 |
68,40 68,62 |
-1,64 % -1,13 |
68,61 67,29 |
139,10 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,18 17:20 |
30,53 30,68 |
-1,63 % -0,50 |
30,56 30,16 |
567,77 Tsd. | |
|
Tyson Foods US9024941034 |
60,69 17:21 |
61,61 61,69 |
-1,62 % -1,00 |
61,63 60,63 |
259,52 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,17 17:21 |
60,01 60,14 |
-1,61 % -0,97 |
60,19 59,12 |
575,01 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
138,06 17:21 |
139,53 140,32 |
-1,61 % -2,26 |
139,53 137,85 |
418,26 Tsd. |