S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
330,42 16:38 |
330,96 336,14 |
-1,70 % -5,73 |
331,78 328,57 |
392,28 Tsd. | |
|
Etsy Inc US29786A1060 |
54,0750 16:39 |
55,0700 54,9700 |
-1,63 % -0,90 |
55,2800 54,0300 |
577,65 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
358,5300 16:38 |
364,4100 364,4100 |
-1,61 % -5,88 |
365,4750 353,2850 |
118,76 Tsd. | |
|
Prologis US74340W1036 |
119,95 16:38 |
120,68 121,90 |
-1,60 % -1,95 |
120,89 119,40 |
417,55 Tsd. | |
|
Nucor Corporation US6703461052 |
142,83 16:38 |
145,32 145,14 |
-1,59 % -2,31 |
145,34 142,24 |
253,46 Tsd. | |
|
Hasbro Inc US4180561072 |
63,2501 16:38 |
64,0900 64,2700 |
-1,59 % -1,02 |
64,2350 63,2100 |
101,74 Tsd. | |
|
Dollar Tree Inc US2567461080 |
93,5500 16:39 |
95,0600 95,0500 |
-1,58 % -1,50 |
95,2200 92,2800 |
465,54 Tsd. | |
|
Snap on Inc US8330341012 |
268,97 16:38 |
273,20 273,19 |
-1,54 % -4,22 |
273,95 268,41 |
29,94 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,6200 16:38 |
118,8300 119,4300 |
-1,52 % -1,81 |
119,6700 117,1400 |
147,84 Tsd. | |
|
NRG Energy Inc US6293775085 |
79,11 16:38 |
80,37 80,29 |
-1,47 % -1,18 |
80,63 77,98 |
758,45 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
190,45 16:37 |
194,84 193,21 |
-1,43 % -2,77 |
194,84 189,00 |
214,83 Tsd. | |
|
BXP Inc US1011211018 |
67,64 16:38 |
68,40 68,62 |
-1,43 % -0,98 |
68,61 67,29 |
77,62 Tsd. | |
|
Moderna Inc US60770K1079 |
83,7650 16:39 |
85,0000 84,9300 |
-1,37 % -1,17 |
85,0000 83,0700 |
466,25 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,7250 16:38 |
9,7900 9,8600 |
-1,37 % -0,14 |
9,8000 9,6600 |
4,30 Mio. | |
|
News Corporation US65249B2088 |
28,3600 16:37 |
28,6800 28,7500 |
-1,36 % -0,39 |
29,0500 28,0800 |
79,26 Tsd. |