S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
64,47 22:10 |
63,88 63,09 |
-11,30 % -8,21 |
74,30 63,09 |
21,97 Mrd. | |
|
Eli Lilly and Co US5324571083 |
804,27 22:10 |
800,17 790,21 |
-11,17 % -101,11 |
950,46 790,21 |
61,05 Mrd. | |
|
Carnival Corp PA1436583006 |
16,66 22:10 |
17,43 17,12 |
-11,00 % -2,06 |
19,18 17,10 |
9,56 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
144,4800 22:15 |
150,7300 138,4400 |
-10,93 % -17,73 |
183,9600 138,3200 |
183,01 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,84 22:10 |
43,29 46,74 |
-10,78 % -5,42 |
51,51 44,83 |
12,85 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,75 22:10 |
28,50 28,51 |
-10,43 % -3,23 |
30,55 28,28 |
3,81 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
39,67 22:10 |
39,81 39,47 |
-10,35 % -4,58 |
42,90 39,18 |
4,67 Mrd. | |
|
Applied Materials Inc US0382221051 |
212,2000 22:00 |
206,0950 196,7400 |
-10,08 % -23,79 |
254,9700 196,7400 |
26,57 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,02 22:10 |
43,25 43,23 |
-9,32 % -4,42 |
47,39 42,94 |
10,16 Mrd. | |
|
QUALCOMM Inc US7475251036 |
180,9500 22:00 |
175,5800 166,9400 |
-9,15 % -18,23 |
209,6400 166,9400 |
33,19 Mrd. | |
|
Dollar General Corporation US2566771059 |
120,39 22:10 |
119,92 120,00 |
-8,95 % -11,84 |
132,42 117,05 |
5,47 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,13 22:10 |
116,00 115,25 |
-8,62 % -10,67 |
128,97 115,25 |
21,26 Mrd. | |
|
Biogen Inc US09062X1037 |
213,2000 22:00 |
212,0000 211,8900 |
-8,03 % -18,62 |
236,8000 211,1700 |
4,52 Mrd. | |
|
Airbnb Inc US0090661010 |
139,5600 22:00 |
140,7900 138,9900 |
-7,96 % -12,07 |
154,3400 138,9900 |
11,48 Mrd. | |
|
Vistra Corp US92840M1027 |
79,22 22:10 |
82,44 69,00 |
-7,86 % -6,76 |
92,88 69,00 |
10,46 Mrd. |