S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
967,95 28.06.24 |
978,04 999,91 |
-11,52 % -125,97 |
1.093,26 967,95 |
6,25 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-11,51 % -9,21 |
77,71 70,44 |
18,68 Mrd. | |
Celanese Corporation US1508701034 |
134,89 28.06.24 |
136,18 135,97 |
-11,28 % -17,15 |
148,15 134,40 |
2,28 Mrd. | |
Solventum Corporation US83444M1018 |
52,88 28.06.24 |
51,48 51,33 |
-10,89 % -6,46 |
57,05 50,75 |
2,14 Mrd. | |
Generac Holding Inc US3687361044 |
132,22 28.06.24 |
136,09 135,93 |
-10,18 % -14,99 |
142,70 132,22 |
1,97 Mrd. | |
EQT Corporation US26884L1098 |
36,98 28.06.24 |
37,50 37,28 |
-10,00 % -4,11 |
41,17 36,97 |
5,24 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 28.06.24 |
7,4000 7,3500 |
-9,71 % -0,80 |
8,3400 6,9900 |
3,76 Mrd. | |
BorgWarner Inc US0997241064 |
32,24 28.06.24 |
32,08 32,00 |
-9,59 % -3,42 |
35,91 32,00 |
1,64 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,00 28.06.24 |
49,50 49,61 |
-9,12 % -4,92 |
53,67 49,00 |
3,95 Mrd. | |
Kraft Heinz Company US5007541064 |
32,2200 28.06.24 |
32,4000 32,2700 |
-8,91 % -3,15 |
35,6300 32,2200 |
5,45 Mrd. | |
Jabil Inc US4663131039 |
108,79 28.06.24 |
108,13 107,92 |
-8,75 % -10,43 |
126,23 107,92 |
4,87 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-8,35 % -7,28 |
86,99 79,89 |
2,33 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,63 28.06.24 |
79,78 79,60 |
-8,29 % -7,02 |
84,63 77,63 |
4,59 Mrd. | |
General Mills Inc US3703341046 |
63,26 28.06.24 |
63,55 63,71 |
-7,99 % -5,49 |
68,14 63,26 |
6,28 Mrd. | |
Halliburton Co US4062161017 |
33,78 28.06.24 |
33,90 33,61 |
-7,96 % -2,92 |
34,74 32,92 |
6,82 Mrd. |