S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
244,4400 20:05 |
251,8700 256,3000 |
-8,15 % -21,69 |
271,2800 235,2300 |
4,12 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,47 20:06 |
79,91 78,93 |
-8,06 % -6,97 |
87,11 76,86 |
3,41 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,32 20:06 |
476,68 473,09 |
-7,35 % -39,08 |
533,64 473,09 |
4,77 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6550 20:07 |
10,7100 10,7300 |
-7,35 % -0,85 |
11,5000 10,7300 |
6,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,68 20:06 |
260,89 258,00 |
-7,20 % -20,37 |
285,31 247,34 |
11,31 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.367,21 20:01 |
1.362,77 1.358,18 |
-6,32 % -92,30 |
1.481,07 1.308,00 |
4,33 Mrd. | |
Danaher Corporation US2358511028 |
248,04 20:06 |
245,93 246,27 |
-6,26 % -16,57 |
264,61 239,25 |
17,57 Mrd. | |
Starbucks Corporation US8552441094 |
74,6750 20:06 |
73,8000 73,3000 |
-5,93 % -4,71 |
81,3300 72,5100 |
16,94 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,88 20:07 |
70,82 70,35 |
-5,73 % -4,31 |
76,22 69,38 |
3,33 Mrd. | |
Lululemon Athletica Inc US5500211090 |
292,0700 20:06 |
292,8100 289,2000 |
-5,73 % -17,74 |
313,2300 288,0800 |
11,57 Mrd. | |
Dow Inc US2605571031 |
53,15 20:07 |
52,83 52,41 |
-5,51 % -3,10 |
56,25 51,58 |
5,64 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.250,42 20:05 |
1.261,97 1.255,64 |
-5,42 % -71,71 |
1.339,48 1.252,72 |
7,06 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 20:06 |
7,4300 7,3800 |
-5,19 % -0,41 |
7,8100 6,9900 |
3,91 Mrd. | |
RTX Corporation US75513E1010 |
101,37 20:06 |
102,00 101,72 |
-5,06 % -5,40 |
106,77 99,55 |
14,82 Mrd. | |
Eastman Chemical Co US2774321002 |
98,72 20:05 |
98,90 98,33 |
-4,98 % -5,17 |
103,89 94,50 |
1,69 Mrd. |