S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,33 17:43 |
41,18 41,07 |
-9,98 % -4,58 |
44,84 41,07 |
5,25 Mrd. | |
Vistra Corp US92840M1027 |
78,30 17:43 |
77,28 76,47 |
-9,85 % -8,56 |
92,88 76,20 |
11,03 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,59 17:43 |
44,65 45,44 |
-9,70 % -4,79 |
49,40 43,00 |
9,48 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,61 17:43 |
166,64 165,31 |
-9,31 % -17,00 |
183,96 165,31 |
2,85 Mrd. | |
Lam Research Corporation US5128071082 |
952,9500 17:44 |
942,0000 917,1100 |
-9,27 % -97,40 |
1.127,3000 917,1100 |
18,78 Mrd. | |
Moderna Inc US60770K1079 |
121,0700 17:44 |
122,5200 121,1400 |
-9,24 % -12,33 |
137,6000 115,9500 |
7,86 Mrd. | |
Lululemon Athletica Inc US5500211090 |
283,4300 17:43 |
281,8000 280,2350 |
-9,10 % -28,39 |
312,2800 280,2350 |
10,09 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,20 17:44 |
109,24 108,62 |
-8,69 % -10,49 |
123,61 108,62 |
3,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,18 17:43 |
95,47 95,03 |
-8,08 % -8,45 |
104,90 93,74 |
3,75 Mrd. | |
Walt Disney Co US2546871060 |
94,04 17:43 |
95,11 95,74 |
-8,05 % -8,23 |
102,20 95,74 |
18,06 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,75 17:43 |
245,00 245,45 |
-7,87 % -20,75 |
265,13 245,45 |
6,49 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,76 17:43 |
46,51 46,53 |
-7,79 % -3,95 |
51,51 44,83 |
12,16 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,45 17:44 |
101,95 102,61 |
-7,78 % -8,48 |
107,48 101,18 |
3,48 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,42 17:43 |
69,65 68,87 |
-7,70 % -5,79 |
76,09 67,54 |
4,95 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,38 17:43 |
77,60 77,48 |
-7,63 % -6,47 |
85,16 76,86 |
3,61 Mrd. |