S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
123,2850 16:53 |
122,6500 121,7200 |
-21,14 % -33,05 |
163,0000 114,2500 |
7,50 Mrd. | |
Tesla Inc US88160R1014 |
197,2900 16:52 |
199,0200 200,0000 |
-20,52 % -50,94 |
256,5600 191,7600 |
494,27 Mrd. | |
Albemarle Corporation US0126531013 |
77,95 16:52 |
81,58 81,65 |
-20,35 % -19,92 |
97,87 79,06 |
5,68 Mrd. | |
QUALCOMM Inc US7475251036 |
161,3900 16:53 |
160,5600 164,4800 |
-20,27 % -41,04 |
209,6400 156,1200 |
40,55 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,13 16:53 |
39,01 38,96 |
-20,27 % -9,95 |
49,26 38,96 |
7,45 Mrd. | |
Applied Materials Inc US0382221051 |
195,2450 16:53 |
191,5000 191,1800 |
-19,78 % -48,16 |
245,8400 178,5100 |
32,08 Mrd. | |
Carnival Corp PA1436583006 |
14,66 16:53 |
14,79 14,77 |
-19,58 % -3,57 |
19,18 14,01 |
9,85 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,85 16:53 |
41,64 41,05 |
-18,39 % -9,43 |
51,28 39,52 |
12,38 Mrd. | |
MGM Resorts International US5529531015 |
37,76 16:53 |
37,27 37,13 |
-18,11 % -8,35 |
46,78 34,07 |
4,45 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,35 16:53 |
17,39 17,34 |
-18,04 % -3,82 |
21,44 16,72 |
4,26 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,05 16:52 |
62,69 62,41 |
-17,68 % -13,33 |
75,38 62,08 |
17,90 Mrd. | |
Lululemon Athletica Inc US5500211090 |
239,7000 16:53 |
239,9250 238,7200 |
-17,65 % -51,36 |
292,6800 233,4000 |
13,05 Mrd. | |
Microchip Technology Inc US5950171042 |
76,5000 16:53 |
76,3350 76,0900 |
-17,40 % -16,11 |
94,8100 72,0000 |
13,93 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,40 16:53 |
31,41 31,44 |
-15,91 % -5,94 |
39,42 30,56 |
2,78 Mrd. | |
Vistra Corp US92840M1027 |
77,33 16:53 |
78,99 78,64 |
-15,33 % -14,00 |
91,33 69,00 |
12,14 Mrd. |