S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
853,76 20:36 |
867,66 848,90 |
-9,98 % -94,64 |
950,46 848,90 |
16,72 Mrd. | |
GE Vernova Inc US36828A1016 |
162,71 20:36 |
162,00 161,49 |
-9,83 % -17,74 |
182,74 161,49 |
2,92 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,56 20:36 |
111,00 111,10 |
-9,50 % -11,50 |
121,11 111,10 |
1,49 Mrd. | |
AES Corp US00130H1059 |
17,12 20:36 |
17,20 17,08 |
-9,37 % -1,77 |
18,89 16,89 |
810,11 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,23 20:36 |
167,14 167,77 |
-9,00 % -16,35 |
181,58 167,77 |
798,10 Mio. | |
NVIDIA Corporation US67066G1040 |
117,9300 20:37 |
120,3500 121,0900 |
-8,75 % -11,31 |
129,2400 117,9900 |
171,45 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 20:37 |
36,6600 36,5600 |
-8,63 % -3,45 |
40,0000 36,5600 |
1,04 Mrd. | |
Synopsys Inc US8716071076 |
562,6800 20:36 |
565,7100 560,3800 |
-8,37 % -51,37 |
616,0100 560,3800 |
2,38 Mrd. | |
Arista Networks US0404131064 |
332,98 20:37 |
332,64 332,63 |
-7,99 % -28,92 |
361,90 332,63 |
3,35 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,18 20:36 |
53,92 53,38 |
-7,79 % -4,49 |
57,74 53,38 |
5,01 Mrd. | |
QUALCOMM Inc US7475251036 |
186,7500 20:36 |
191,6900 191,4600 |
-7,75 % -15,68 |
209,6400 191,4600 |
9,27 Mrd. | |
Dollar General Corporation US2566771059 |
122,21 20:35 |
122,28 121,57 |
-7,71 % -10,21 |
132,42 121,57 |
1,54 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
412,71 20:36 |
419,24 417,99 |
-7,52 % -33,56 |
446,27 417,99 |
1,55 Mrd. | |
First Solar Inc US3364331070 |
215,8700 20:36 |
214,0000 213,5800 |
-7,45 % -17,37 |
233,2400 208,1700 |
3,57 Mrd. | |
Amphenol Corp US0320951017 |
64,66 20:37 |
66,59 65,83 |
-7,44 % -5,20 |
70,41 64,22 |
2,82 Mrd. |