S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
42,0850 21:11 |
41,1900 40,8500 |
-5,38 % -2,40 |
44,4800 38,9500 |
695,89 Mio. | |
Verisk Analytics Inc US92345Y1064 |
261,8950 21:11 |
275,0000 285,9900 |
-5,30 % -14,66 |
285,9900 275,9000 |
1,09 Mrd. | |
Carnival Corp PA1436583006 |
17,25 21:10 |
17,43 17,12 |
-5,17 % -0,94 |
18,19 17,10 |
2,10 Mrd. | |
Bunge Global SA CH1300646267 |
106,49 21:11 |
105,24 114,56 |
-5,00 % -5,60 |
114,56 112,09 |
559,21 Mio. | |
Boston Scientific Corporation US1011371077 |
74,15 21:11 |
74,50 74,03 |
-4,64 % -3,61 |
77,76 74,03 |
3,89 Mrd. | |
HP Inc US40434L1052 |
36,13 21:11 |
35,97 35,52 |
-4,47 % -1,69 |
37,82 35,52 |
1,23 Mrd. | |
DaVita Inc US23918K1088 |
137,47 21:11 |
136,55 136,47 |
-4,41 % -6,34 |
143,81 136,47 |
370,33 Mio. | |
Biogen Inc US09062X1037 |
216,1950 21:11 |
212,0000 211,8900 |
-4,35 % -9,84 |
227,4400 211,1700 |
1,54 Mrd. | |
Stryker Corp US8636671013 |
325,88 21:11 |
330,50 330,22 |
-4,27 % -14,54 |
340,42 327,44 |
2,99 Mrd. | |
First Solar Inc US3364331070 |
212,1400 21:10 |
220,1200 210,8900 |
-4,15 % -9,19 |
226,7400 210,8900 |
2,54 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,99 21:11 |
148,00 145,98 |
-4,07 % -6,11 |
152,97 145,98 |
925,06 Mio. | |
L3Harris Technologies Inc US5024311095 |
227,70 21:11 |
227,90 227,74 |
-3,98 % -9,45 |
243,27 224,78 |
1,85 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,88 21:11 |
28,50 28,51 |
-3,93 % -1,14 |
29,36 28,51 |
823,52 Mio. | |
Kimberly Clark Corp US4943681035 |
135,21 21:10 |
136,03 136,38 |
-3,77 % -5,30 |
141,81 136,38 |
2,09 Mrd. | |
CDW Corporation US12514G1085 |
220,5900 21:11 |
221,5000 232,4700 |
-3,76 % -8,62 |
232,4700 228,6200 |
1,12 Mrd. |