S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,89 21:30 |
17,72 17,53 |
-5,39 % -1,02 |
19,09 17,44 |
1,07 Mrd. | |
Danaher Corporation US2358511028 |
240,00 21:30 |
240,91 240,41 |
-5,36 % -13,59 |
253,59 240,41 |
4,57 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,70 21:30 |
96,67 96,54 |
-5,34 % -5,40 |
101,10 96,54 |
1,21 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-5,31 % -6,50 |
122,4500 115,9500 |
2,83 Mrd. | |
Agilent Technologies US00846U1016 |
126,13 21:30 |
126,12 125,78 |
-5,23 % -6,96 |
133,09 125,78 |
2,32 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.354,10 21:30 |
1.360,12 1.357,07 |
-5,13 % -73,20 |
1.427,30 1.357,07 |
1,64 Mrd. | |
Carnival Corp PA1436583006 |
17,45 21:30 |
17,56 17,56 |
-5,01 % -0,92 |
18,72 17,56 |
3,53 Mrd. | |
Insulet Corporation US45784P1012 |
196,7200 19:00 |
198,9000 197,1900 |
-4,88 % -10,09 |
206,9800 196,1600 |
721,12 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
-4,77 % -1,64 |
34,3600 32,7800 |
1,38 Mrd. | |
Deckers Outdoor US2435371073 |
935,69 21:30 |
942,39 940,64 |
-4,64 % -45,57 |
999,91 940,64 |
1,81 Mrd. | |
PulteGroup Inc US7458671010 |
105,06 21:30 |
104,27 104,52 |
-4,53 % -4,99 |
110,10 104,52 |
1,17 Mrd. | |
Quanta Services Inc US74762E1029 |
254,60 21:30 |
249,03 247,78 |
-4,49 % -11,97 |
267,06 247,61 |
1,56 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,42 21:30 |
145,54 146,77 |
-4,41 % -6,71 |
152,13 146,77 |
861,21 Mio. | |
Merck and Co Inc US58933Y1055 |
125,85 21:30 |
127,69 127,72 |
-4,30 % -5,65 |
131,50 123,80 |
11,92 Mrd. | |
AbbVie Inc US00287Y1091 |
163,84 21:30 |
166,09 165,96 |
-4,27 % -7,31 |
171,52 165,96 |
7,93 Mrd. |