S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
39,82 19:35 |
40,23 40,01 |
-6,98 % -2,99 |
42,85 39,74 |
2,75 Mrd. | |
Southwest Airlines Co US8447411088 |
26,20 19:35 |
27,00 26,94 |
-6,70 % -1,88 |
28,08 26,31 |
2,06 Mrd. | |
L3Harris Technologies Inc US5024311095 |
226,99 19:35 |
227,53 226,89 |
-6,69 % -16,28 |
243,27 224,78 |
1,93 Mrd. | |
QUALCOMM Inc US7475251036 |
163,6800 19:35 |
171,7600 180,9500 |
-6,68 % -11,71 |
180,9500 166,9400 |
10,53 Mrd. | |
Qorvo Inc US74736K1016 |
110,8800 19:35 |
118,0400 119,8000 |
-6,56 % -7,79 |
122,4700 118,6700 |
1,27 Mrd. | |
Uber Technologies Inc US90353T1007 |
61,44 19:36 |
64,86 64,47 |
-6,54 % -4,30 |
65,74 63,09 |
5,90 Mrd. | |
Incyte Corporation US45337C1027 |
64,1350 19:36 |
65,2000 65,0700 |
-6,47 % -4,44 |
68,6100 65,0700 |
1,03 Mrd. | |
Deere and Co US2441991054 |
357,07 19:35 |
366,37 371,98 |
-6,45 % -24,62 |
386,55 371,77 |
3,03 Mrd. | |
Ametek Inc US0311001004 |
157,85 19:35 |
165,00 173,48 |
-6,33 % -10,67 |
173,48 168,52 |
772,81 Mio. | |
Intel Corporation US4581401001 |
29,1850 19:35 |
30,4300 30,7400 |
-6,16 % -1,92 |
31,3500 30,1300 |
6,93 Mrd. | |
Enphase Energy Inc US29355A1079 |
110,3500 19:36 |
115,7700 115,1100 |
-6,10 % -7,17 |
119,3400 109,3700 |
2,35 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,04 19:35 |
92,00 100,40 |
-6,09 % -5,90 |
100,40 96,94 |
1,27 Mrd. | |
Bank of America Corporation US0605051046 |
39,18 19:35 |
40,44 40,31 |
-6,00 % -2,50 |
41,68 40,31 |
9,30 Mrd. | |
Micron Technology Inc US5951121038 |
101,0700 19:36 |
107,1800 109,8200 |
-5,94 % -6,38 |
109,8200 102,5600 |
11,97 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
260,0900 19:35 |
261,3700 261,7500 |
-5,73 % -15,81 |
285,9900 261,7500 |
1,28 Mrd. |