S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,59 09.09.24 |
54,73 54,00 |
-6,48 % -3,78 |
58,37 54,00 |
4,72 Mrd. | |
Viatris Inc US92556V1061 |
11,1300 09.09.24 |
11,2800 11,2700 |
-6,39 % -0,76 |
11,8900 11,1300 |
415,47 Mio. | |
Charter Communications Inc New US16119P1084 |
324,8400 09.09.24 |
327,1300 327,4300 |
-6,23 % -21,58 |
346,4200 324,8400 |
2,20 Mrd. | |
Incyte Corporation US45337C1027 |
62,2600 09.09.24 |
61,4800 61,2600 |
-6,11 % -4,05 |
66,3100 61,2600 |
629,93 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,25 09.09.24 |
167,22 166,00 |
-6,08 % -10,57 |
173,82 163,25 |
2,49 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,91 09.09.24 |
87,57 87,50 |
-6,07 % -5,62 |
92,53 86,91 |
1,64 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,18 09.09.24 |
52,15 52,03 |
-5,81 % -3,22 |
55,40 52,03 |
3,65 Mrd. | |
Alphabet C US02079K1079 |
149,5400 09.09.24 |
153,6300 152,1300 |
-5,72 % -9,07 |
158,6100 149,5400 |
17,20 Mrd. | |
Alphabet A US02079K3059 |
148,7100 09.09.24 |
152,5100 150,9200 |
-5,50 % -8,65 |
157,3600 148,7100 |
23,66 Mrd. | |
Humana Inc US4448591028 |
343,76 09.09.24 |
357,00 357,86 |
-5,44 % -19,77 |
371,40 343,76 |
2,46 Mrd. | |
Phillips 66 US7185461040 |
127,97 09.09.24 |
128,33 128,14 |
-5,21 % -7,03 |
135,00 127,97 |
2,21 Mrd. | |
Intel Corporation US4581401001 |
19,0700 09.09.24 |
19,0000 18,8900 |
-5,12 % -1,03 |
20,1000 18,8900 |
8,23 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,16 09.09.24 |
134,86 134,19 |
-5,10 % -7,21 |
141,37 134,16 |
2,12 Mrd. | |
Eli Lilly and Co US5324571083 |
908,27 09.09.24 |
912,57 902,71 |
-5,05 % -48,26 |
956,53 902,71 |
12,42 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0700 09.09.24 |
96,6500 96,5400 |
-4,89 % -4,89 |
100,1300 95,0700 |
640,49 Mio. |