S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
105,1200 20:46 |
105,0000 105,3300 |
-31,89 % -49,21 |
154,3300 102,4800 |
79,84 Mrd. | |
Lululemon Athletica Inc US5500211090 |
261,6500 20:46 |
256,0000 256,0000 |
-30,88 % -116,88 |
511,2900 247,3200 |
188,81 Mrd. | |
United Parcel Service US9113121068 |
130,61 20:47 |
129,25 129,03 |
-30,20 % -56,52 |
187,13 127,08 |
148,36 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,2800 20:46 |
39,8100 36,9000 |
-30,06 % -17,74 |
59,0200 31,8500 |
37,13 Mrd. | |
Insulet Corporation US45784P1012 |
194,0100 20:45 |
195,3700 193,7900 |
-29,90 % -82,74 |
276,7500 127,7700 |
46,96 Mrd. | |
Dollar General Corporation US2566771059 |
121,03 20:46 |
119,92 120,00 |
-28,33 % -47,83 |
168,86 101,83 |
97,48 Mrd. | |
Paramount Global US92556H2067 |
11,5900 20:46 |
11,3500 11,2400 |
-27,70 % -4,44 |
16,8500 9,6100 |
52,53 Mrd. | |
ON Semiconductor US6821891057 |
78,6800 20:45 |
75,8000 73,9700 |
-26,98 % -29,07 |
108,0900 60,6500 |
129,34 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,41 20:45 |
62,12 62,50 |
-26,54 % -22,55 |
87,21 51,38 |
67,01 Mrd. | |
Mosaic Company US61945C1036 |
30,18 20:46 |
29,70 29,57 |
-25,96 % -10,58 |
42,41 26,83 |
34,63 Mrd. | |
Fortinet Inc US34959E1091 |
58,4400 20:46 |
58,3000 57,5000 |
-24,81 % -19,28 |
78,0300 49,5200 |
94,72 Mrd. | |
LKQ Corporation US5018892084 |
41,5800 20:46 |
41,1900 40,8500 |
-24,11 % -13,21 |
55,4500 38,9500 |
20,05 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,2400 20:46 |
111,3700 109,3700 |
-24,10 % -36,59 |
151,8300 75,5600 |
125,70 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,55 20:46 |
63,70 63,64 |
-23,78 % -19,52 |
95,56 59,70 |
78,46 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,27 20:46 |
53,18 53,26 |
-23,65 % -16,50 |
69,77 49,53 |
27,01 Mrd. |