S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
84,75 22:10 |
84,67 83,21 |
-29,38 % -35,25 |
161,22 80,41 |
98,31 Mrd. | |
Mosaic Company US61945C1036 |
26,39 22:10 |
25,48 25,18 |
-29,04 % -10,80 |
39,36 24,54 |
33,59 Mrd. | |
Brown Forman Corp US1156372096 |
46,46 22:10 |
46,40 46,09 |
-27,42 % -17,55 |
64,57 41,50 |
23,55 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 22:00 |
70,0400 69,3300 |
-25,93 % -25,11 |
96,8300 60,6500 |
128,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 22:00 |
36,9300 36,5300 |
-25,75 % -13,48 |
53,5700 31,8500 |
39,35 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4900 22:00 |
7,7600 7,6600 |
-25,59 % -2,92 |
12,4900 6,7100 |
61,09 Mrd. | |
Boeing Co US0970231058 |
156,77 22:10 |
159,78 162,77 |
-24,77 % -51,63 |
264,27 157,62 |
354,13 Mrd. | |
Align Technology Inc US0162551016 |
243,7300 22:00 |
230,2200 228,8600 |
-24,40 % -78,68 |
332,8400 183,2100 |
56,57 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,39 22:10 |
59,89 59,62 |
-24,17 % -19,25 |
80,65 51,38 |
64,89 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,21 22:10 |
27,71 27,26 |
-24,16 % -8,67 |
51,94 26,71 |
32,09 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 22:10 |
298,10 297,48 |
-23,93 % -94,60 |
413,00 277,16 |
43,65 Mrd. | |
Biogen Inc US09062X1037 |
195,6300 22:00 |
197,6600 197,8900 |
-23,56 % -60,28 |
267,9400 190,5200 |
62,31 Mrd. | |
Franklin Resources Inc US3546131018 |
19,90 22:10 |
19,82 19,67 |
-23,20 % -6,01 |
30,18 19,13 |
22,89 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,88 22:10 |
203,24 202,30 |
-23,04 % -60,43 |
314,63 170,25 |
33,32 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 22:10 |
51,20 50,99 |
-23,02 % -15,27 |
69,26 50,66 |
137,14 Mrd. |