S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
197,1900 02.07.24 |
199,3300 196,1600 |
-30,43 % -86,24 |
290,8900 127,7700 |
47,17 Mrd. | |
Nike Inc US6541061031 |
76,04 02.07.24 |
76,82 76,83 |
-30,31 % -33,07 |
122,64 75,37 |
236,90 Mrd. | |
Kenvue Inc US49177J1025 |
18,24 02.07.24 |
18,01 17,95 |
-29,95 % -7,80 |
26,04 17,95 |
134,13 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,55 02.07.24 |
263,50 263,97 |
-29,14 % -110,01 |
422,63 263,97 |
18,78 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,74 02.07.24 |
82,68 82,74 |
-28,13 % -32,38 |
115,12 77,80 |
46,72 Mrd. | |
LKQ Corporation US5018892084 |
41,9900 02.07.24 |
41,5200 41,5000 |
-27,93 % -16,27 |
59,0100 40,2900 |
19,57 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,31 02.07.24 |
42,69 42,88 |
-27,79 % -16,28 |
60,94 42,31 |
63,25 Mrd. | |
BorgWarner Inc US0997241064 |
31,76 02.07.24 |
31,34 31,49 |
-27,67 % -12,15 |
46,95 30,16 |
23,33 Mrd. | |
Dollar Tree Inc US2567461080 |
107,1100 02.07.24 |
107,0100 107,2500 |
-27,37 % -40,36 |
154,3300 103,4300 |
79,81 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,57 02.07.24 |
28,20 28,08 |
-26,65 % -10,38 |
40,88 27,56 |
31,68 Mrd. | |
Hershey Company US4278661081 |
184,65 02.07.24 |
182,21 182,45 |
-26,65 % -67,08 |
251,73 179,52 |
81,82 Mrd. | |
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
-26,59 % -48,86 |
188,34 134,20 |
146,38 Mrd. | |
Baxter International Inc US0718131099 |
32,85 02.07.24 |
33,10 33,06 |
-26,48 % -11,83 |
49,29 31,71 |
42,26 Mrd. | |
JM Smucker Company US8326964058 |
110,65 02.07.24 |
111,24 110,51 |
-26,42 % -39,74 |
153,13 107,47 |
39,18 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
193,8000 02.07.24 |
195,2900 193,3900 |
-26,07 % -68,35 |
296,4200 193,3900 |
24,19 Mrd. |