S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
274,94 08.07.24 |
279,45 276,94 |
-28,79 % -111,18 |
422,63 263,97 |
18,67 Mrd. | |
Insulet Corporation US45784P1012 |
198,6700 08.07.24 |
196,2100 196,9000 |
-28,71 % -80,00 |
290,8900 127,7700 |
46,73 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
80,48 08.07.24 |
82,54 82,40 |
-28,54 % -32,14 |
113,28 77,80 |
46,81 Mrd. | |
Match Group Inc US57667L1070 |
30,2000 08.07.24 |
29,5500 29,4200 |
-28,45 % -12,01 |
48,4900 28,4500 |
47,43 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 08.07.24 |
18,29 18,31 |
-27,64 % -6,97 |
25,40 17,95 |
134,33 Mrd. | |
Globe Life Inc US37959E1029 |
80,92 08.07.24 |
81,93 81,48 |
-27,53 % -30,74 |
128,40 49,17 |
28,49 Mrd. | |
Southwest Airlines Co US8447411088 |
27,35 08.07.24 |
27,06 26,94 |
-27,24 % -10,24 |
39,18 22,23 |
62,30 Mrd. | |
LKQ Corporation US5018892084 |
41,7600 08.07.24 |
41,5600 41,4500 |
-26,98 % -15,43 |
59,0100 40,2900 |
19,57 Mrd. | |
Mosaic Company US61945C1036 |
27,06 08.07.24 |
27,23 27,18 |
-26,37 % -9,69 |
42,41 26,90 |
35,41 Mrd. | |
Dayforce Inc US15677J1088 |
48,46 08.07.24 |
50,86 50,84 |
-26,13 % -17,14 |
75,11 48,46 |
23,31 Mrd. | |
Baxter International Inc US0718131099 |
33,61 08.07.24 |
34,77 34,91 |
-25,81 % -11,69 |
49,29 31,71 |
42,26 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7200 08.07.24 |
107,0000 106,6800 |
-25,65 % -36,82 |
154,3300 103,4300 |
79,25 Mrd. | |
JM Smucker Company US8326964058 |
109,85 08.07.24 |
109,90 109,89 |
-25,63 % -37,86 |
153,13 107,47 |
39,09 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,45 08.07.24 |
42,15 42,09 |
-25,61 % -14,27 |
60,94 41,45 |
62,64 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,38 08.07.24 |
28,50 28,34 |
-25,20 % -9,56 |
40,88 27,56 |
31,61 Mrd. |