S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
30,7100 16:22 |
31,1600 30,9400 |
-29,39 % -12,78 |
48,4900 28,4500 |
47,61 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,31 16:18 |
274,68 274,88 |
-29,31 % -114,15 |
422,63 263,97 |
18,75 Mrd. | |
BorgWarner Inc US0997241064 |
31,76 16:21 |
31,85 31,66 |
-29,12 % -13,05 |
46,95 30,16 |
22,93 Mrd. | |
Align Technology Inc US0162551016 |
243,6842 16:21 |
248,4400 247,4800 |
-29,10 % -100,02 |
385,3100 183,2100 |
59,93 Mrd. | |
Paramount Global US92556H2067 |
11,5150 16:21 |
11,5700 11,5300 |
-29,09 % -4,73 |
16,8500 9,6100 |
53,67 Mrd. | |
Dollar Tree Inc US2567461080 |
103,0850 16:21 |
104,4300 104,0300 |
-28,86 % -41,82 |
154,3300 103,4300 |
79,49 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,37 16:22 |
41,64 41,62 |
-28,21 % -16,26 |
60,94 41,45 |
62,80 Mrd. | |
Kenvue Inc US49177J1025 |
18,15 16:21 |
18,14 18,22 |
-28,12 % -7,10 |
25,40 17,95 |
134,55 Mrd. | |
Southwest Airlines Co US8447411088 |
27,70 16:22 |
27,73 27,47 |
-27,88 % -10,71 |
39,18 22,23 |
62,51 Mrd. | |
LKQ Corporation US5018892084 |
41,4900 16:22 |
41,3700 41,2500 |
-27,88 % -16,04 |
59,0100 40,2900 |
19,63 Mrd. | |
Dayforce Inc US15677J1088 |
48,32 16:21 |
48,43 48,32 |
-27,55 % -18,37 |
75,11 48,32 |
23,44 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9600 16:21 |
37,1800 36,8100 |
-27,14 % -13,77 |
59,3800 31,8500 |
36,58 Mrd. | |
Globe Life Inc US37959E1029 |
82,04 16:21 |
82,04 81,91 |
-26,59 % -29,72 |
128,40 49,17 |
28,55 Mrd. | |
Starbucks Corporation US8552441094 |
73,0500 16:21 |
72,9900 72,7500 |
-26,31 % -26,08 |
107,2100 72,5000 |
195,19 Mrd. | |
United Parcel Service US9113121068 |
134,14 16:22 |
134,34 134,28 |
-26,02 % -47,19 |
188,34 134,20 |
145,24 Mrd. |