S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
-34,87 % -14,48 |
41,69 26,52 |
34,20 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-34,44 % -35,54 |
104,49 67,08 |
53,76 Mrd. | |
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-33,42 % -5,17 |
16,8500 9,6100 |
51,76 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,57 09.08.24 |
39,75 39,82 |
-32,80 % -18,83 |
57,40 37,86 |
62,87 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,44 09.08.24 |
58,27 58,48 |
-31,97 % -27,46 |
85,90 51,38 |
66,57 Mrd. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
-31,82 % -34,69 |
122,64 71,09 |
247,47 Mrd. | |
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
-30,31 % -26,60 |
89,80 50,01 |
29,75 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-30,25 % -54,56 |
180,38 123,32 |
148,11 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-30,08 % -50,26 |
167,07 101,83 |
97,86 Mrd. | |
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
-29,71 % -23,24 |
87,0300 53,3600 |
64,31 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-29,53 % -70,35 |
264,27 163,24 |
353,66 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-29,13 % -144,20 |
524,21 302,09 |
152,09 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-28,39 % -29,59 |
107,4600 73,5500 |
46,61 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-28,08 % -112,40 |
413,00 277,16 |
44,03 Mrd. | |
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
-28,06 % -20,70 |
75,11 48,32 |
23,66 Mrd. |