S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
67,9500 22:00 |
69,5000 71,9000 |
-34,39 % -35,62 |
103,5900 60,6500 |
128,92 Mrd. | |
Dollar Tree Inc US2567461080 |
99,5300 22:00 |
101,1150 99,7500 |
-34,24 % -51,83 |
151,3600 99,7500 |
80,04 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 22:00 |
8,3200 8,3800 |
-34,10 % -4,28 |
14,4700 6,9900 |
60,53 Mrd. | |
FMC Corp US3024913036 |
62,19 22:10 |
60,79 64,34 |
-33,00 % -30,63 |
92,82 50,01 |
29,96 Mrd. | |
Mosaic Company US61945C1036 |
27,38 22:10 |
28,35 28,86 |
-32,78 % -13,35 |
42,41 26,83 |
34,53 Mrd. | |
Nike Inc US6541061031 |
74,01 22:10 |
72,83 73,85 |
-31,16 % -33,50 |
122,64 71,09 |
246,30 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,91 22:10 |
60,26 60,48 |
-30,52 % -25,88 |
87,21 51,38 |
66,86 Mrd. | |
United Parcel Service US9113121068 |
128,06 22:10 |
129,88 130,58 |
-30,16 % -55,29 |
183,35 127,08 |
148,94 Mrd. | |
Paramount Global US92556H2067 |
11,0000 22:00 |
11,0000 11,1100 |
-29,26 % -4,55 |
16,8500 9,6100 |
52,45 Mrd. | |
MGM Resorts International US5529531015 |
35,48 22:10 |
36,52 37,29 |
-27,97 % -13,78 |
49,26 34,23 |
44,90 Mrd. | |
Dollar General Corporation US2566771059 |
121,59 22:10 |
119,36 120,16 |
-27,57 % -46,29 |
168,84 101,83 |
97,61 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 22:00 |
77,4800 78,7100 |
-26,97 % -28,36 |
107,4600 78,7100 |
46,06 Mrd. | |
Insulet Corporation US45784P1012 |
196,4500 22:00 |
196,8700 197,2500 |
-26,90 % -72,29 |
268,7400 127,7700 |
46,98 Mrd. | |
LKQ Corporation US5018892084 |
40,1400 22:00 |
39,9000 40,1700 |
-26,86 % -14,74 |
54,8800 38,9500 |
20,11 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 22:00 |
30,6900 31,0800 |
-26,71 % -10,42 |
45,3200 27,8200 |
45,35 Mrd. |