S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
69,61 18:29 |
71,16 73,13 |
-34,50 % -36,67 |
109,58 67,08 |
53,26 Mrd. | |
FMC Corp US3024913036 |
61,12 18:29 |
60,79 64,34 |
-34,15 % -31,70 |
92,82 50,01 |
29,96 Mrd. | |
Dollar Tree Inc US2567461080 |
99,8400 18:29 |
101,1150 99,7500 |
-34,04 % -51,52 |
151,3600 99,7500 |
80,04 Mrd. | |
ON Semiconductor US6821891057 |
68,4400 18:29 |
69,5000 71,9000 |
-33,92 % -35,13 |
103,5900 60,6500 |
128,92 Mrd. | |
Mosaic Company US61945C1036 |
27,35 18:29 |
28,35 28,86 |
-32,85 % -13,38 |
42,41 26,83 |
34,53 Mrd. | |
Nike Inc US6541061031 |
73,47 18:28 |
72,83 73,85 |
-31,66 % -34,04 |
122,64 71,09 |
246,30 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,00 18:28 |
60,26 60,48 |
-30,42 % -25,79 |
87,21 51,38 |
66,86 Mrd. | |
United Parcel Service US9113121068 |
129,04 18:29 |
129,88 130,58 |
-29,62 % -54,31 |
183,35 127,08 |
148,94 Mrd. | |
Paramount Global US92556H2067 |
10,9850 18:29 |
11,0000 11,1100 |
-29,36 % -4,57 |
16,8500 9,6100 |
52,45 Mrd. | |
Insulet Corporation US45784P1012 |
192,1600 18:28 |
196,8700 197,2500 |
-28,50 % -76,58 |
268,7400 127,7700 |
46,98 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 18:28 |
119,36 120,16 |
-27,59 % -46,31 |
168,84 101,83 |
97,61 Mrd. | |
MGM Resorts International US5529531015 |
35,84 18:29 |
36,52 37,29 |
-27,24 % -13,42 |
49,26 34,23 |
44,90 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,6200 18:29 |
77,4800 78,7100 |
-27,14 % -28,54 |
107,4600 78,7100 |
46,06 Mrd. | |
LKQ Corporation US5018892084 |
40,0500 18:29 |
39,9000 40,1700 |
-27,02 % -14,83 |
54,8800 38,9500 |
20,11 Mrd. | |
Boeing Co US0970231058 |
169,21 18:29 |
175,22 178,31 |
-26,87 % -62,17 |
264,27 164,33 |
353,11 Mrd. |