S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
32,3450 21:10 |
31,6700 31,5500 |
-30,61 % -14,27 |
48,4900 28,4500 |
47,64 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,36 21:10 |
79,91 78,93 |
-29,39 % -33,03 |
113,28 76,86 |
47,19 Mrd. | |
BorgWarner Inc US0997241064 |
33,25 21:09 |
33,23 33,14 |
-28,34 % -13,15 |
46,95 30,16 |
22,85 Mrd. | |
Insulet Corporation US45784P1012 |
204,8150 21:08 |
204,0000 203,6200 |
-28,26 % -80,68 |
290,8900 127,7700 |
46,75 Mrd. | |
Southwest Airlines Co US8447411088 |
27,72 21:09 |
26,93 26,97 |
-28,09 % -10,83 |
38,55 22,23 |
62,74 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,88 21:10 |
42,50 42,32 |
-27,67 % -16,40 |
60,94 41,43 |
62,74 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3650 21:10 |
107,0800 106,7300 |
-27,29 % -40,31 |
154,3300 102,4800 |
79,48 Mrd. | |
Kenvue Inc US49177J1025 |
18,40 21:10 |
18,11 17,92 |
-27,13 % -6,85 |
25,40 17,70 |
135,53 Mrd. | |
Starbucks Corporation US8552441094 |
74,9750 21:10 |
73,8000 73,3000 |
-25,87 % -26,17 |
107,2100 72,5000 |
195,45 Mrd. | |
LKQ Corporation US5018892084 |
43,9600 21:09 |
43,0000 42,6600 |
-25,50 % -15,05 |
59,0100 40,2900 |
19,60 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,1300 21:09 |
39,2900 38,9600 |
-24,61 % -13,10 |
59,3800 31,8500 |
36,69 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0300 21:10 |
292,8100 289,2000 |
-24,08 % -92,29 |
511,2900 288,0800 |
185,31 Mrd. | |
Baxter International Inc US0718131099 |
35,42 21:09 |
35,26 35,22 |
-23,63 % -10,96 |
49,29 31,71 |
42,37 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,89 21:08 |
297,57 295,52 |
-23,59 % -93,50 |
422,63 263,97 |
18,73 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,58 21:09 |
29,07 28,89 |
-23,53 % -9,10 |
40,88 27,56 |
31,69 Mrd. |