S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
103,6900 22:00 |
107,0000 107,0100 |
-31,24 % -47,11 |
154,3300 102,4800 |
79,63 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 22:10 |
43,25 42,98 |
-31,01 % -20,07 |
64,73 39,66 |
184,33 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 22:10 |
31,92 32,55 |
-30,73 % -14,18 |
46,50 30,16 |
22,79 Mrd. | |
Insulet Corporation US45784P1012 |
194,3800 22:00 |
196,5400 196,7600 |
-30,48 % -85,22 |
281,7400 127,7700 |
46,65 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 22:10 |
120,50 120,40 |
-30,19 % -50,62 |
170,59 101,83 |
98,29 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,32 22:10 |
41,09 41,13 |
-28,68 % -16,21 |
59,81 41,07 |
61,81 Mrd. | |
Lululemon Athletica Inc US5500211090 |
272,0600 22:00 |
280,5700 281,3700 |
-28,48 % -108,33 |
511,2900 280,2350 |
185,63 Mrd. | |
Southwest Airlines Co US8447411088 |
26,61 22:10 |
27,17 27,18 |
-28,47 % -10,59 |
37,20 22,23 |
62,51 Mrd. | |
ON Semiconductor US6821891057 |
70,1100 22:00 |
73,1000 73,3900 |
-28,23 % -27,58 |
108,0900 60,6500 |
128,15 Mrd. | |
Mosaic Company US61945C1036 |
28,56 22:10 |
28,77 28,67 |
-27,75 % -10,97 |
42,41 26,83 |
34,97 Mrd. | |
Match Group Inc US57667L1070 |
32,9900 22:00 |
34,0400 34,3500 |
-27,65 % -12,61 |
46,8700 28,4500 |
48,11 Mrd. | |
Align Technology Inc US0162551016 |
244,8000 22:00 |
250,0700 250,6500 |
-27,36 % -92,21 |
385,3100 183,2100 |
58,95 Mrd. | |
Starbucks Corporation US8552441094 |
74,6800 22:00 |
76,3700 76,2600 |
-27,34 % -28,10 |
107,2100 72,5000 |
198,57 Mrd. | |
Fortinet Inc US34959E1091 |
56,6400 22:00 |
57,8300 57,9400 |
-26,70 % -20,63 |
78,3400 49,5200 |
94,83 Mrd. | |
Baxter International Inc US0718131099 |
35,49 22:10 |
35,43 35,27 |
-26,49 % -12,79 |
48,95 31,71 |
41,87 Mrd. |